Brits In Crete

http://www.britsincrete.net Brits In Crete recommend obtaining a quote for your currency transfer from Currency Index. Not only will this save you money compared to using an uncompetitive exchange rate from your bank, but Currency Index can liaise directly with your agent and notairy, to ensure that the process of transferring currency is as quick and simple as possible.

Currency Index are FSA regulated for your security, and will offer you one point of contact for your transactions, rather than the call centre environment of the banks. Please call Simon Eastman, who will look after your requirements from start to finish, on 0800 043 2623 or +44 1923 725725, or email simon.eastman@currencyindex.co.uk. Alternatively you can register with Currency Index, without any cost or obligation, to access our service and rates straight away.

Currency Index offers Spot Contracts for immediate delivery of your currency, and Forward Contracts where a rate is fixed and thereby guaranteed for the future - a useful tool to fix your budget when buy abroad. Click to see some case studies and testimonials from clients who have taken advantage of these services.

Voted the Best Currency Company 2010, Currency Index are on hand to help you save time and money on all your currency exchange and transfer requirements.

The Pound Drops Over Fears Of Further QE

Sterling rates saw one of their worst days in recent weeks on Wednesday.

Currency Compare

GBP EUR Rate | 17 May 2012

Currencies

EUR 1.25514
USD 1.59844
CAD 1.60969
AED 5.87074
AUD 1.60742
NZD 2.07707
ZAR 13.3101
THB 50.1669
CHF 1.5076
EGP 9.6450
INR 85.9879
JPY 128.3981

[[1337212803143, 1.2551402303],[1337126402233, 1.2545613298],[1337040001870, 1.2460725948],[1336953603257, 1.2440918625],[1336867202190, 1.24406198],[1336780802150, 1.247440593],[1336694402940, 1.2475505132],[1336608002727, 1.24263824],[1336521602960, 1.2397651274],[1336435202560, 1.243134895],[1336348801127, 1.234510305],[1336262458523, 1.2360611847],[1336176003340, 1.2307946294],[1336089613473, 1.2316442846],[1336003201997, 1.2253167382],[1335916802953, 1.2260490738],[1335830403117, 1.2295659373],[1335744001933, 1.22713052],[1335657601723, 1.22747009],[1335571202457, 1.2263908346],[1335484802113, 1.2225314577],[1335398402950, 1.2233774743],[1335312001510, 1.2256436233],[1335225602283, 1.2212894373],[1335139202203, 1.2198890925],[1335052801103, 1.2198233925],[1334966402077, 1.2218456829],[1334880001833, 1.2211302057],[1334793602643, 1.2136348807],[1334707202197, 1.2108027863]] 1.2563953705303 1.2095919835137

[[1337212803143, 1.5984367969],[1337126402233, 1.6096968115],[1337040001870, 1.6074031128],[1336953603257, 1.60725],[1336867202190, 1.6069],[1336780802150, 1.6134208514],[1336694402940, 1.613765298],[1336608002727, 1.614680675],[1336521602960, 1.6191285853],[1336435202560, 1.6121458392],[1336348801127, 1.6149],[1336262458523, 1.6161499994],[1336176003340, 1.6190728594],[1336089613473, 1.6192642851],[1336003201997, 1.6221213856],[1335916802953, 1.6231340219],[1335830403117, 1.6279625806],[1335744001933, 1.6262],[1335657601723, 1.62665],[1335571202457, 1.6176438593],[1335484802113, 1.6175626777],[1335398402950, 1.6143746842],[1335312001510, 1.6118875952],[1335225602283, 1.6130525466],[1335139202203, 1.61265],[1335052801103, 1.61235],[1334966402077, 1.6059620287],[1334880001833, 1.6020754431],[1334793602643, 1.5940269642],[1334707202197, 1.5893421143]] 1.6295905431806 1.5877527721857

[[1337212803143, 1.6096917626],[1337126402233, 1.6133937822],[1337040001870, 1.608043398],[1336953603257, 1.6074910875],[1336867202190, 1.607944485],[1336780802150, 1.6184055276],[1336694402940, 1.6170849349],[1336608002727, 1.6142388831],[1336521602960, 1.6070894037],[1336435202560, 1.6092691427],[1336348801127, 1.61183169],[1336262458523, 1.6084732889],[1336176003340, 1.5996669857],[1336089613473, 1.5979577867],[1336003201997, 1.5989364826],[1335916802953, 1.6033897036],[1335830403117, 1.5971003149],[1335744001933, 1.59603399],[1335657601723, 1.59476766],[1335571202457, 1.5948943771],[1335484802113, 1.5895156853],[1335398402950, 1.5932585194],[1335312001510, 1.5976923509],[1335225602283, 1.6018859608],[1335139202203, 1.5996681675],[1335052801103, 1.599934905],[1334966402077, 1.5973829938],[1334880001833, 1.5876512992],[1334793602643, 1.5765838121],[1334707202197, 1.5891610827]] 1.6200239331276 1.5750072282879

[[1337212803143, 5.8707387701],[1337126402233, 5.9126579439],[1337040001870, 5.9043133248],[1336953603257, 5.902143393],[1336867202190, 5.901822423],[1336780802150, 5.926530529],[1336694402940, 5.92703729],[1336608002727, 5.9309644224],[1336521602960, 5.9473022643],[1336435202560, 5.9210893417],[1336348801127, 5.9318505057],[1336262458523, 5.9364420035],[1336176003340, 5.9471786125],[1336089613473, 5.94780071],[1336003201997, 5.9584572915],[1335916802953, 5.9619432295],[1335830403117, 5.9798629938],[1335744001933, 5.9730326],[1335657601723, 5.97468545],[1335571202457, 5.9418486432],[1335484802113, 5.9415426882],[1335398402950, 5.9300729008],[1335312001510, 5.9207081204],[1335225602283, 5.9252069986],[1335139202203, 5.9235861904],[1335052801103, 5.9223227867],[1334966402077, 5.8989472328],[1334880001833, 5.8846635165],[1334793602643, 5.8551782142],[1334707202197, 5.8379716619]] 5.9858428567938 5.8321336902381

[[1337212803143, 1.6074187125],[1337126402233, 1.6141988984],[1337040001870, 1.6038671647],[1336953603257, 1.6038018261],[1336867202190, 1.6037726433],[1336780802150, 1.603956856],[1336694402940, 1.6051358914],[1336608002727, 1.5983828158],[1336521602960, 1.5850241231],[1336435202560, 1.5924900405],[1336348801127, 1.586267865],[1336262458523, 1.5879636445],[1336176003340, 1.5770781144],[1336089613473, 1.5711163162],[1336003201997, 1.5693680022],[1335916802953, 1.55764751],[1335830403117, 1.5570785427],[1335744001933, 1.5547588317],[1335657601723, 1.5537778202],[1335571202457, 1.5604832199],[1335484802113, 1.5611644788],[1335398402950, 1.5622436787],[1335312001510, 1.5633771139],[1335225602283, 1.5536516352],[1335139202203, 1.5530142527],[1335052801103, 1.553174068],[1334966402077, 1.5524352413],[1334880001833, 1.5446843172],[1334793602643, 1.5318080375],[1334707202197, 1.5353708706]] 1.6158130972984 1.5302762294625

[[1337212803143, 2.0770737516],[1337126402233, 2.0710427792],[1337040001870, 2.0576193488],[1336953603257, 2.0530753018],[1336867202190, 2.0526282174],[1336780802150, 2.0579025991],[1336694402940, 2.0580438554],[1336608002727, 2.0550132574],[1336521602960, 2.0310932077],[1336435202560, 2.034423063],[1336348801127, 2.0300439975],[1336262458523, 2.0319984905],[1336176003340, 2.021708559],[1336089613473, 2.0071556665],[1336003201997, 1.990365335],[1335916802953, 1.9838415932],[1335830403117, 1.9770655845],[1335744001933, 1.9773832685],[1335657601723, 1.9779304475],[1335571202457, 1.9896077554],[1335484802113, 1.9835289383],[1335398402950, 1.983692732],[1335312001510, 1.9836081739],[1335225602283, 1.9702420317],[1335139202203, 1.9697691462],[1335052801103, 1.9694027116],[1334966402077, 1.9715673724],[1334880001833, 1.9607987807],[1334793602643, 1.938551385],[1334707202197, 1.9396349086]] 2.0791508253516 1.936612833615

[[1337212803143, 13.3101271137],[1337126402233, 13.1996902202],[1337040001870, 13.0329055506],[1336953603257, 13.0131002626],[1336867202190, 13.0102664875],[1336780802150, 12.9646084327],[1336694402940, 12.9017289058],[1336608002727, 12.7566642577],[1336521602960, 12.6348051238],[1336435202560, 12.7088630852],[1336348801127, 12.64547445],[1336262458523, 12.6528383467],[1336176003340, 12.5151258881],[1336089613473, 12.5220919327],[1336003201997, 12.5477312114],[1335916802953, 12.610836044],[1335830403117, 12.6207823785],[1335744001933, 12.5771932004],[1335657601723, 12.5806735453],[1335571202457, 12.5836136558],[1335484802113, 12.5242605651],[1335398402950, 12.5665059579],[1335312001510, 12.6507865132],[1335225602283, 12.6087621025],[1335139202203, 12.599989233],[1335052801103, 12.597645267],[1334966402077, 12.6121906345],[1334880001833, 12.5645142159],[1334793602643, 12.4433541559],[1334707202197, 12.620245336]] 13.3234372408137 12.4309108017441

[[1337212803143, 50.1669392368],[1337126402233, 50.4720427879],[1337040001870, 50.1349648818],[1336953603257, 50.1462012262],[1336867202190, 50.0710037548],[1336780802150, 50.2177240411],[1336694402940, 50.2461653316],[1336608002727, 50.0793201495],[1336521602960, 50.1656276659],[1336435202560, 49.9652345145],[1336348801127, 49.900409384],[1336262458523, 49.9390343664],[1336176003340, 50.1070662211],[1336089613473, 49.8571488201],[1336003201997, 49.8477884246],[1335916802953, 49.90325377],[1335830403117, 50.0759720123],[1335744001933, 49.9568628834],[1335657601723, 49.9706868831],[1335571202457, 49.9124005397],[1335484802113, 50.0069516626],[1335398402950, 49.9245358782],[1335312001510, 49.952911922],[1335225602283, 49.8703194672],[1335139202203, 49.5406068927],[1335052801103, 49.5313908929],[1334966402077, 49.6001376225],[1334880001833, 49.4448809313],[1334793602643, 49.1137377457],[1334707202197, 48.9855745819]] 50.5225148306879 48.9365890073181

[[1337212803143, 1.5075719985],[1337126402233, 1.5069970945],[1337040001870, 1.4969857953],[1336953603257, 1.4945014125],[1336867202190, 1.49425631],[1336780802150, 1.4985098993],[1336694402940, 1.4985032686],[1336608002727, 1.4926300847],[1336521602960, 1.4894889346],[1336435202560, 1.4931828475],[1336348801127, 1.48280118],[1336262458523, 1.4863731535],[1336176003340, 1.4789813338],[1336089613473, 1.4797935397],[1336003201997, 1.4724074208],[1335916802953, 1.4731200257],[1335830403117, 1.4769243076],[1335744001933, 1.47463816],[1335657601723, 1.47439556],[1335571202457, 1.4737949492],[1335484802113, 1.4690909613],[1335398402950, 1.4702688118],[1335312001510, 1.4729845979],[1335225602283, 1.4674916072],[1335139202203, 1.465737585],[1335052801103, 1.4653842975],[1334966402077, 1.4689779994],[1334880001833, 1.4678858105],[1334793602643, 1.4582994043],[1334707202197, 1.4554601489]] 1.5090795704985 1.4540046887511

[[1337212803143, 9.6449675045],[1337126402233, 9.7022864337],[1337040001870, 9.7035773891],[1336953603257, 9.6751629059],[1336867202190, 9.6944276877],[1336780802150, 9.7465950401],[1336694402940, 9.7437068728],[1336608002727, 9.7514598932],[1336521602960, 9.7776418547],[1336435202560, 9.7421976649],[1336348801127, 9.7410769047],[1336262458523, 9.7663948042],[1336176003340, 9.7843488488],[1336089613473, 9.7868335799],[1336003201997, 9.8025120591],[1335916802953, 9.802644185],[1335830403117, 9.8590851073],[1335744001933, 9.8287530419],[1335657601723, 9.831472842],[1335571202457, 9.7770397266],[1335484802113, 9.7820487492],[1335398402950, 9.7643028989],[1335312001510, 9.7401528712],[1335225602283, 9.7667173734],[1335139202203, 9.7468568399],[1335052801103, 9.7450436399],[1334966402077, 9.7061877402],[1334880001833, 9.687339539],[1334793602643, 9.6287210824],[1334707202197, 9.6022484816]] 9.8689441924073 9.5926462331184

[[1337212803143, 85.9879045628],[1337126402233, 86.8552164431],[1337040001870, 86.2130693885],[1336953603257, 86.2056542358],[1336867202190, 86.1862124741],[1336780802150, 85.9301771171],[1336694402940, 86.8609442119],[1336608002727, 85.7810101896],[1336521602960, 85.6680944424],[1336435202560, 86.201439989],[1336348801127, 86.3487049721],[1336262458523, 86.4155424432],[1336176003340, 86.4834257485],[1336089613473, 85.7508580751],[1336003201997, 85.5446012491],[1335916802953, 85.5973228264],[1335830403117, 85.5372231963],[1335744001933, 85.2941912407],[1335657601723, 85.3177963442],[1335571202457, 84.7820049164],[1335484802113, 84.9932759289],[1335398402950, 85.0453954592],[1335312001510, 84.6643983339],[1335225602283, 84.0128367247],[1335139202203, 83.9948737736],[1335052801103, 83.9550641194],[1334966402077, 83.7428907192],[1334880001833, 82.9556182818],[1334793602643, 82.0653933533],[1334707202197, 82.1325831981]] 86.9478051561119 81.9833279599467

[[1337212803143, 128.3981193721],[1337126402233, 128.5660464568],[1337040001870, 128.653955891],[1336953603257, 128.45945625],[1336867202190, 128.4636205],[1336780802150, 128.8860174545],[1336694402940, 128.6189292456],[1336608002727, 128.9679313558],[1336521602960, 129.4105500925],[1336435202560, 128.6865851859],[1336348801127, 128.9416905],[1336262458523, 128.9849314922],[1336176003340, 129.8899352551],[1336089613473, 129.766554567],[1336003201997, 130.1391218888],[1335916802953, 129.7231522671],[1335830403117, 130.828606529],[1335744001933, 130.535074],[1335657601723, 130.6037285],[1335571202457, 131.1548954433],[1335484802113, 131.523272613],[1335398402950, 131.4158959853],[1335312001510, 130.7212777777],[1335225602283, 131.6285818837],[1335139202203, 131.45516475],[1335052801103, 131.438772],[1334966402077, 131.0803959243],[1334880001833, 130.2690292139],[1334793602643, 129.2221312769],[1334707202197, 127.7811755057]] 131.760210465584 127.653394330194

Indicative daily market rates for illustration purposes only. Contact Currency Index for a live trading quote