[[1337212803143, 1.2551402303],[1337126402233, 1.2545613298],[1337040001870, 1.2460725948],[1336953603257, 1.2440918625],[1336867202190, 1.24406198],[1336780802150, 1.247440593],[1336694402940, 1.2475505132],[1336608002727, 1.24263824],[1336521602960, 1.2397651274],[1336435202560, 1.243134895],[1336348801127, 1.234510305],[1336262458523, 1.2360611847],[1336176003340, 1.2307946294],[1336089613473, 1.2316442846],[1336003201997, 1.2253167382],[1335916802953, 1.2260490738],[1335830403117, 1.2295659373],[1335744001933, 1.22713052],[1335657601723, 1.22747009],[1335571202457, 1.2263908346],[1335484802113, 1.2225314577],[1335398402950, 1.2233774743],[1335312001510, 1.2256436233],[1335225602283, 1.2212894373],[1335139202203, 1.2198890925],[1335052801103, 1.2198233925],[1334966402077, 1.2218456829],[1334880001833, 1.2211302057],[1334793602643, 1.2136348807],[1334707202197, 1.2108027863]]
1.2563953705303
1.2095919835137
[[1337212803143, 1.5984367969],[1337126402233, 1.6096968115],[1337040001870, 1.6074031128],[1336953603257, 1.60725],[1336867202190, 1.6069],[1336780802150, 1.6134208514],[1336694402940, 1.613765298],[1336608002727, 1.614680675],[1336521602960, 1.6191285853],[1336435202560, 1.6121458392],[1336348801127, 1.6149],[1336262458523, 1.6161499994],[1336176003340, 1.6190728594],[1336089613473, 1.6192642851],[1336003201997, 1.6221213856],[1335916802953, 1.6231340219],[1335830403117, 1.6279625806],[1335744001933, 1.6262],[1335657601723, 1.62665],[1335571202457, 1.6176438593],[1335484802113, 1.6175626777],[1335398402950, 1.6143746842],[1335312001510, 1.6118875952],[1335225602283, 1.6130525466],[1335139202203, 1.61265],[1335052801103, 1.61235],[1334966402077, 1.6059620287],[1334880001833, 1.6020754431],[1334793602643, 1.5940269642],[1334707202197, 1.5893421143]]
1.6295905431806
1.5877527721857
[[1337212803143, 1.6096917626],[1337126402233, 1.6133937822],[1337040001870, 1.608043398],[1336953603257, 1.6074910875],[1336867202190, 1.607944485],[1336780802150, 1.6184055276],[1336694402940, 1.6170849349],[1336608002727, 1.6142388831],[1336521602960, 1.6070894037],[1336435202560, 1.6092691427],[1336348801127, 1.61183169],[1336262458523, 1.6084732889],[1336176003340, 1.5996669857],[1336089613473, 1.5979577867],[1336003201997, 1.5989364826],[1335916802953, 1.6033897036],[1335830403117, 1.5971003149],[1335744001933, 1.59603399],[1335657601723, 1.59476766],[1335571202457, 1.5948943771],[1335484802113, 1.5895156853],[1335398402950, 1.5932585194],[1335312001510, 1.5976923509],[1335225602283, 1.6018859608],[1335139202203, 1.5996681675],[1335052801103, 1.599934905],[1334966402077, 1.5973829938],[1334880001833, 1.5876512992],[1334793602643, 1.5765838121],[1334707202197, 1.5891610827]]
1.6200239331276
1.5750072282879
[[1337212803143, 5.8707387701],[1337126402233, 5.9126579439],[1337040001870, 5.9043133248],[1336953603257, 5.902143393],[1336867202190, 5.901822423],[1336780802150, 5.926530529],[1336694402940, 5.92703729],[1336608002727, 5.9309644224],[1336521602960, 5.9473022643],[1336435202560, 5.9210893417],[1336348801127, 5.9318505057],[1336262458523, 5.9364420035],[1336176003340, 5.9471786125],[1336089613473, 5.94780071],[1336003201997, 5.9584572915],[1335916802953, 5.9619432295],[1335830403117, 5.9798629938],[1335744001933, 5.9730326],[1335657601723, 5.97468545],[1335571202457, 5.9418486432],[1335484802113, 5.9415426882],[1335398402950, 5.9300729008],[1335312001510, 5.9207081204],[1335225602283, 5.9252069986],[1335139202203, 5.9235861904],[1335052801103, 5.9223227867],[1334966402077, 5.8989472328],[1334880001833, 5.8846635165],[1334793602643, 5.8551782142],[1334707202197, 5.8379716619]]
5.9858428567938
5.8321336902381
[[1337212803143, 1.6074187125],[1337126402233, 1.6141988984],[1337040001870, 1.6038671647],[1336953603257, 1.6038018261],[1336867202190, 1.6037726433],[1336780802150, 1.603956856],[1336694402940, 1.6051358914],[1336608002727, 1.5983828158],[1336521602960, 1.5850241231],[1336435202560, 1.5924900405],[1336348801127, 1.586267865],[1336262458523, 1.5879636445],[1336176003340, 1.5770781144],[1336089613473, 1.5711163162],[1336003201997, 1.5693680022],[1335916802953, 1.55764751],[1335830403117, 1.5570785427],[1335744001933, 1.5547588317],[1335657601723, 1.5537778202],[1335571202457, 1.5604832199],[1335484802113, 1.5611644788],[1335398402950, 1.5622436787],[1335312001510, 1.5633771139],[1335225602283, 1.5536516352],[1335139202203, 1.5530142527],[1335052801103, 1.553174068],[1334966402077, 1.5524352413],[1334880001833, 1.5446843172],[1334793602643, 1.5318080375],[1334707202197, 1.5353708706]]
1.6158130972984
1.5302762294625
[[1337212803143, 2.0770737516],[1337126402233, 2.0710427792],[1337040001870, 2.0576193488],[1336953603257, 2.0530753018],[1336867202190, 2.0526282174],[1336780802150, 2.0579025991],[1336694402940, 2.0580438554],[1336608002727, 2.0550132574],[1336521602960, 2.0310932077],[1336435202560, 2.034423063],[1336348801127, 2.0300439975],[1336262458523, 2.0319984905],[1336176003340, 2.021708559],[1336089613473, 2.0071556665],[1336003201997, 1.990365335],[1335916802953, 1.9838415932],[1335830403117, 1.9770655845],[1335744001933, 1.9773832685],[1335657601723, 1.9779304475],[1335571202457, 1.9896077554],[1335484802113, 1.9835289383],[1335398402950, 1.983692732],[1335312001510, 1.9836081739],[1335225602283, 1.9702420317],[1335139202203, 1.9697691462],[1335052801103, 1.9694027116],[1334966402077, 1.9715673724],[1334880001833, 1.9607987807],[1334793602643, 1.938551385],[1334707202197, 1.9396349086]]
2.0791508253516
1.936612833615
[[1337212803143, 13.3101271137],[1337126402233, 13.1996902202],[1337040001870, 13.0329055506],[1336953603257, 13.0131002626],[1336867202190, 13.0102664875],[1336780802150, 12.9646084327],[1336694402940, 12.9017289058],[1336608002727, 12.7566642577],[1336521602960, 12.6348051238],[1336435202560, 12.7088630852],[1336348801127, 12.64547445],[1336262458523, 12.6528383467],[1336176003340, 12.5151258881],[1336089613473, 12.5220919327],[1336003201997, 12.5477312114],[1335916802953, 12.610836044],[1335830403117, 12.6207823785],[1335744001933, 12.5771932004],[1335657601723, 12.5806735453],[1335571202457, 12.5836136558],[1335484802113, 12.5242605651],[1335398402950, 12.5665059579],[1335312001510, 12.6507865132],[1335225602283, 12.6087621025],[1335139202203, 12.599989233],[1335052801103, 12.597645267],[1334966402077, 12.6121906345],[1334880001833, 12.5645142159],[1334793602643, 12.4433541559],[1334707202197, 12.620245336]]
13.3234372408137
12.4309108017441
[[1337212803143, 50.1669392368],[1337126402233, 50.4720427879],[1337040001870, 50.1349648818],[1336953603257, 50.1462012262],[1336867202190, 50.0710037548],[1336780802150, 50.2177240411],[1336694402940, 50.2461653316],[1336608002727, 50.0793201495],[1336521602960, 50.1656276659],[1336435202560, 49.9652345145],[1336348801127, 49.900409384],[1336262458523, 49.9390343664],[1336176003340, 50.1070662211],[1336089613473, 49.8571488201],[1336003201997, 49.8477884246],[1335916802953, 49.90325377],[1335830403117, 50.0759720123],[1335744001933, 49.9568628834],[1335657601723, 49.9706868831],[1335571202457, 49.9124005397],[1335484802113, 50.0069516626],[1335398402950, 49.9245358782],[1335312001510, 49.952911922],[1335225602283, 49.8703194672],[1335139202203, 49.5406068927],[1335052801103, 49.5313908929],[1334966402077, 49.6001376225],[1334880001833, 49.4448809313],[1334793602643, 49.1137377457],[1334707202197, 48.9855745819]]
50.5225148306879
48.9365890073181
[[1337212803143, 1.5075719985],[1337126402233, 1.5069970945],[1337040001870, 1.4969857953],[1336953603257, 1.4945014125],[1336867202190, 1.49425631],[1336780802150, 1.4985098993],[1336694402940, 1.4985032686],[1336608002727, 1.4926300847],[1336521602960, 1.4894889346],[1336435202560, 1.4931828475],[1336348801127, 1.48280118],[1336262458523, 1.4863731535],[1336176003340, 1.4789813338],[1336089613473, 1.4797935397],[1336003201997, 1.4724074208],[1335916802953, 1.4731200257],[1335830403117, 1.4769243076],[1335744001933, 1.47463816],[1335657601723, 1.47439556],[1335571202457, 1.4737949492],[1335484802113, 1.4690909613],[1335398402950, 1.4702688118],[1335312001510, 1.4729845979],[1335225602283, 1.4674916072],[1335139202203, 1.465737585],[1335052801103, 1.4653842975],[1334966402077, 1.4689779994],[1334880001833, 1.4678858105],[1334793602643, 1.4582994043],[1334707202197, 1.4554601489]]
1.5090795704985
1.4540046887511
[[1337212803143, 9.6449675045],[1337126402233, 9.7022864337],[1337040001870, 9.7035773891],[1336953603257, 9.6751629059],[1336867202190, 9.6944276877],[1336780802150, 9.7465950401],[1336694402940, 9.7437068728],[1336608002727, 9.7514598932],[1336521602960, 9.7776418547],[1336435202560, 9.7421976649],[1336348801127, 9.7410769047],[1336262458523, 9.7663948042],[1336176003340, 9.7843488488],[1336089613473, 9.7868335799],[1336003201997, 9.8025120591],[1335916802953, 9.802644185],[1335830403117, 9.8590851073],[1335744001933, 9.8287530419],[1335657601723, 9.831472842],[1335571202457, 9.7770397266],[1335484802113, 9.7820487492],[1335398402950, 9.7643028989],[1335312001510, 9.7401528712],[1335225602283, 9.7667173734],[1335139202203, 9.7468568399],[1335052801103, 9.7450436399],[1334966402077, 9.7061877402],[1334880001833, 9.687339539],[1334793602643, 9.6287210824],[1334707202197, 9.6022484816]]
9.8689441924073
9.5926462331184
[[1337212803143, 85.9879045628],[1337126402233, 86.8552164431],[1337040001870, 86.2130693885],[1336953603257, 86.2056542358],[1336867202190, 86.1862124741],[1336780802150, 85.9301771171],[1336694402940, 86.8609442119],[1336608002727, 85.7810101896],[1336521602960, 85.6680944424],[1336435202560, 86.201439989],[1336348801127, 86.3487049721],[1336262458523, 86.4155424432],[1336176003340, 86.4834257485],[1336089613473, 85.7508580751],[1336003201997, 85.5446012491],[1335916802953, 85.5973228264],[1335830403117, 85.5372231963],[1335744001933, 85.2941912407],[1335657601723, 85.3177963442],[1335571202457, 84.7820049164],[1335484802113, 84.9932759289],[1335398402950, 85.0453954592],[1335312001510, 84.6643983339],[1335225602283, 84.0128367247],[1335139202203, 83.9948737736],[1335052801103, 83.9550641194],[1334966402077, 83.7428907192],[1334880001833, 82.9556182818],[1334793602643, 82.0653933533],[1334707202197, 82.1325831981]]
86.9478051561119
81.9833279599467
[[1337212803143, 128.3981193721],[1337126402233, 128.5660464568],[1337040001870, 128.653955891],[1336953603257, 128.45945625],[1336867202190, 128.4636205],[1336780802150, 128.8860174545],[1336694402940, 128.6189292456],[1336608002727, 128.9679313558],[1336521602960, 129.4105500925],[1336435202560, 128.6865851859],[1336348801127, 128.9416905],[1336262458523, 128.9849314922],[1336176003340, 129.8899352551],[1336089613473, 129.766554567],[1336003201997, 130.1391218888],[1335916802953, 129.7231522671],[1335830403117, 130.828606529],[1335744001933, 130.535074],[1335657601723, 130.6037285],[1335571202457, 131.1548954433],[1335484802113, 131.523272613],[1335398402950, 131.4158959853],[1335312001510, 130.7212777777],[1335225602283, 131.6285818837],[1335139202203, 131.45516475],[1335052801103, 131.438772],[1334966402077, 131.0803959243],[1334880001833, 130.2690292139],[1334793602643, 129.2221312769],[1334707202197, 127.7811755057]]
131.760210465584
127.653394330194
Indicative daily market rates for illustration purposes only. Contact Currency Index for a live trading quote