Contact Us

You can contact the team at Currency Index by phone, email, fax or post, and we will always respond quickly to any enquiries.

Freephone
0800 043 2623
Telephone
01923 725725 (+44 1923 725725 from abroad)
Email Address
sales@currencyindex.co.uk
Fax
01923 778940 (+44 1923 778940 from abroad)
Post and main business address
Hollybush House, 5a New Road, Croxley Green, Herts WD3 3EJ
Visitors are welcome to our offices but please call ahead to make an appointment.
Registered Office
Howard Atkins Ltd (Chartered Accountants), 49 The Drive, Rickmansworth, Herts WD3 4EA
Thank you, your message has been sent
Register Now
Currency Compare
GBP Rate | 24 March 2017
Currency Pairs
EUR 1.16071
CAD 1.67085
AUD 1.63970
ZAR 15.61071
CHF 1.24325
INR 81.92696
USD 1.25167
AED 4.59675
NZD 1.78090
THB 43.30506
JPY 138.94518
[[1490313595807, 1.1607091856],[1490227196463, 1.1559653389],[1490140797347, 1.1538798651],[1490054400283, 1.1514056833],[1489968000650, 1.1532462772],[1489881614960, 1.15385094],[1489795215387, 1.15293365],[1489708803700, 1.1464014165],[1489622399667, 1.1438374362],[1489536000090, 1.1456360226],[1489449601077, 1.1459205767],[1489363201893, 1.1389805],[1489276815680, 1.139343226],[1489190413713, 1.1395217014],[1489103998360, 1.1491562007],[1489017596660, 1.154467572],[1488931199123, 1.1545762806],[1488844799977, 1.1567743278],[1488758400903, 1.1581732057],[1488672013820, 1.1578403687],[1488585611850, 1.158249561],[1488499197097, 1.1681601494],[1488412795413, 1.1649419091],[1488326398040, 1.1711424687],[1488239998693, 1.1749196929],[1488153599183, 1.1792546432],[1488067214980, 1.1799669843],[1487980813240, 1.1800557774],[1487894397977, 1.1862537035],[1487807998277, 1.1802768128]] 1.1874399572035 1.1378415195
[[1490313595807, 1.2516661755],[1490227196463, 1.2473884115],[1490140797347, 1.2477524958],[1490054400283, 1.2359898393],[1489968000650, 1.2387406505],[1489881614960, 1.2399],[1489795215387, 1.2394470544],[1489708803700, 1.2349065045],[1489622399667, 1.2282184061],[1489536000090, 1.2157661805],[1489449601077, 1.2205157757],[1489363201893, 1.2163411569],[1489276815680, 1.21624],[1489190413713, 1.21624],[1489103998360, 1.2155762911],[1489017596660, 1.2173955655],[1488931199123, 1.2203725662],[1488844799977, 1.2240791746],[1488758400903, 1.228991152],[1488672013820, 1.22975],[1488585611850, 1.2285386275],[1488499197097, 1.2273711402],[1488412795413, 1.2273006278],[1488326398040, 1.2377707138],[1488239998693, 1.243907122],[1488153599183, 1.2453168829],[1488067214980, 1.24615],[1487980813240, 1.24615],[1487894397977, 1.2555180514],[1487807998277, 1.2452935126]] 1.2567735694514 1.2143607148089
[[1490313595807, 1.6708468799],[1490227196463, 1.663133185],[1490140797347, 1.6663227667],[1490054400283, 1.6487865156],[1489968000650, 1.6516619016],[1489881614960, 1.657560315],[1489795215387, 1.6560871817],[1489708803700, 1.6451936141],[1489622399667, 1.6331112618],[1489536000090, 1.6377742746],[1489449601077, 1.6418234784],[1489363201893, 1.6374347325],[1489276815680, 1.638336092],[1489190413713, 1.63797122],[1489103998360, 1.6418209285],[1489017596660, 1.6421173558],[1488931199123, 1.6367589943],[1488844799977, 1.6412623152],[1488758400903, 1.6441966806],[1488672013820, 1.644790625],[1488585611850, 1.6432072705],[1488499197097, 1.6435665404],[1488412795413, 1.6387536934],[1488326398040, 1.6476369562],[1488239998693, 1.6402604445],[1488153599183, 1.631543849],[1488067214980, 1.6315218875],[1487980813240, 1.6316465025],[1487894397977, 1.6449537654],[1487807998277, 1.639378703]] 1.6725177267799 1.6298903656125
[[1490313595807, 4.5967467606],[1490227196463, 4.5815328967],[1490140797347, 4.5828078499],[1490054400283, 4.5396670806],[1489968000650, 4.5498942524],[1489881614960, 4.5541525431],[1489795215387, 4.5524270584],[1489708803700, 4.5351324734],[1489622399667, 4.5112460501],[1489536000090, 4.4655091811],[1489449601077, 4.4828323925],[1489363201893, 4.4667697526],[1489276815680, 4.4672493661],[1489190413713, 4.467127896],[1489103998360, 4.4648118704],[1489017596660, 4.4713721725],[1488931199123, 4.4820621527],[1488844799977, 4.495487081],[1488758400903, 4.5129784918],[1488672013820, 4.5163797405],[1488585611850, 4.5118695366],[1488499197097, 4.5076186324],[1488412795413, 4.5069544909],[1488326398040, 4.5457721179],[1488239998693, 4.5682489054],[1488153599183, 4.5736751412],[1488067214980, 4.5766727975],[1487980813240, 4.5766727975],[1487894397977, 4.6111409711],[1487807998277, 4.5729667928]] 4.6157521120711 4.4603470585296
[[1490313595807, 1.6396975806],[1490227196463, 1.6267187704],[1490140797347, 1.6244966052],[1490054400283, 1.5991418068],[1489968000650, 1.608192103],[1489881614960, 1.6124585474],[1489795215387, 1.6096714992],[1489708803700, 1.6098539773],[1489622399667, 1.5938910183],[1489536000090, 1.6070754496],[1489449601077, 1.6131887669],[1489363201893, 1.6136232221],[1489276815680, 1.6124088559],[1489190413713, 1.6118746273],[1489103998360, 1.6192998933],[1489017596660, 1.6173544899],[1488931199123, 1.6070655433],[1488844799977, 1.6151689407],[1488758400903, 1.6199913394],[1488672013820, 1.6190400958],[1488585611850, 1.6188246712],[1488499197097, 1.6211192088],[1488412795413, 1.6026623413],[1488326398040, 1.6183999972],[1488239998693, 1.6208445853],[1488153599183, 1.6225861294],[1488067214980, 1.6249185031],[1487980813240, 1.62498207],[1487894397977, 1.6278228773],[1487807998277, 1.6180885391]] 1.6413372781806 1.5922971272817
[[1490313595807, 1.7809005732],[1490227196463, 1.7720605403],[1490140797347, 1.7714062484],[1490054400283, 1.7532591557],[1489968000650, 1.7649131657],[1489881614960, 1.7685066324],[1489795215387, 1.767721908],[1489708803700, 1.7686792508],[1489622399667, 1.7480939417],[1489536000090, 1.754820142],[1489449601077, 1.7645076824],[1489363201893, 1.7567268867],[1489276815680, 1.7573183066],[1489190413713, 1.7569882842],[1489103998360, 1.7627834793],[1489017596660, 1.7603285156],[1488931199123, 1.752782426],[1488844799977, 1.7509920259],[1488758400903, 1.7485130593],[1488672013820, 1.745440352],[1488585611850, 1.7442285067],[1488499197097, 1.7381949792],[1488412795413, 1.7250462738],[1488326398040, 1.7260957828],[1488239998693, 1.730456346],[1488153599183, 1.729974022],[1488067214980, 1.7281836147],[1487980813240, 1.7298268993],[1487894397977, 1.7366676991],[1487807998277, 1.7342368744]] 1.7826814737732 1.7233212275262
[[1490313595807, 15.6107141501],[1490227196463, 15.6720204523],[1490140797347, 15.8210183514],[1490054400283, 15.6375635863],[1489968000650, 15.7533530459],[1489881614960, 15.779140986],[1489795215387, 15.7735750482],[1489708803700, 15.7729334832],[1489622399667, 15.7509845125],[1489536000090, 15.9949795958],[1489449601077, 16.025030807],[1489363201893, 16.0376530433],[1489276815680, 16.0302803668],[1489190413713, 16.030256042],[1489103998360, 16.1935338207],[1489017596660, 16.000867592],[1488931199123, 15.8332427166],[1488844799977, 15.9613662201],[1488758400903, 15.981381194],[1488672013820, 16.02147814],[1488585611850, 16.0127970421],[1488499197097, 16.149572818],[1488412795413, 15.9803723211],[1488326398040, 16.2609306463],[1488239998693, 16.1764582848],[1488153599183, 16.1179951736],[1488067214980, 16.140732952],[1487980813240, 16.1410382587],[1487894397977, 16.1542398656],[1487807998277, 16.1983336588]] 16.2771915769463 15.5951034359499
[[1490313595807, 43.3050567965],[1490227196463, 43.1487595375],[1490140797347, 43.3126060768],[1490054400283, 42.8424984898],[1489968000650, 43.1509581274],[1489881614960, 43.210515],[1489795215387, 43.1699409041],[1489708803700, 43.1239494327],[1489622399667, 43.0507234907],[1489536000090, 42.9195877571],[1489449601077, 43.136081187],[1489363201893, 42.9885187681],[1489276815680, 43.0062464],[1489190413713, 42.994084],[1489103998360, 43.0354702042],[1489017596660, 42.9643460997],[1488931199123, 42.8493238789],[1488844799977, 42.9079683842],[1488758400903, 43.0670439772],[1488672013820, 43.016646629],[1488585611850, 43.0787069745],[1488499197097, 43.0161640623],[1488412795413, 42.9824321872],[1488326398040, 43.252071626],[1488239998693, 43.3532726389],[1488153599183, 43.4277594511],[1488067214980, 43.45948125],[1487980813240, 43.45948125],[1487894397977, 43.9113864751],[1487807998277, 43.6080023909]] 43.9552978615751 42.7996559913102
[[1490313595807, 1.2432461981],[1490227196463, 1.237593924],[1490140797347, 1.2392855822],[1490054400283, 1.2346675711],[1489968000650, 1.2358964801],[1489881614960, 1.2375751875],[1489795215387, 1.2370797105],[1489708803700, 1.2301591865],[1489622399667, 1.2282877231],[1489536000090, 1.2272745438],[1489449601077, 1.229814618],[1489363201893, 1.2288913555],[1489276815680, 1.229801076],[1489190413713, 1.229557828],[1489103998360, 1.2305641398],[1489017596660, 1.2349302237],[1488931199123, 1.2364515812],[1488844799977, 1.2389212134],[1488758400903, 1.2393843587],[1488672013820, 1.2392805625],[1488585611850, 1.2399782878],[1488499197097, 1.2437494196],[1488412795413, 1.2400164588],[1488326398040, 1.2460402076],[1488239998693, 1.2552797048],[1488153599183, 1.2547859896],[1488067214980, 1.255745355],[1487980813240, 1.25537151],[1487894397977, 1.2633184356],[1487807998277, 1.2590297066]] 1.2645817540356 1.2260472692562
[[1490313595807, 22.6803161464],[1490227196463, 22.4523329488],[1490140797347, 22.6530357879],[1490054400283, 22.5116516855],[1489968000650, 22.3648642194],[1489881614960, 22.39197405],[1489795215387, 22.4339916843],[1489708803700, 22.4196110102],[1489622399667, 22.2301352636],[1489536000090, 21.9444424107],[1489449601077, 21.6146757928],[1489363201893, 21.3303666986],[1489276815680, 21.339295672],[1489190413713, 21.58826],[1489103998360, 21.3317735707],[1489017596660, 21.5447823278],[1488931199123, 21.3567195796],[1488844799977, 20.6222036899],[1488758400903, 19.862831878],[1488672013820, 19.8536312328],[1488585611850, 19.9023257661],[1488499197097, 19.880212376],[1488412795413, 19.88556423],[1488326398040, 19.5568662953],[1488239998693, 19.9043817207],[1488153599183, 19.6823047998],[1488067214980, 19.68767462],[1487980813240, 19.6268625],[1487894397977, 20.0251024574],[1487807998277, 19.6722756836]] 22.7029964625464 19.5373094290047
[[1490313595807, 81.9269587189],[1490227196463, 81.5480617111],[1490140797347, 81.7340272399],[1490054400283, 80.7657659195],[1489968000650, 81.0879350378],[1489881614960, 81.18629619],[1489795215387, 81.1553987245],[1489708803700, 80.7807914971],[1489622399667, 80.5177908576],[1489536000090, 79.9792024621],[1489449601077, 80.7738326442],[1489363201893, 80.8806052304],[1489276815680, 80.8738788],[1489190413713, 80.852777036],[1489103998360, 81.0673878723],[1489017596660, 81.3028473994],[1488931199123, 81.3088740604],[1488844799977, 81.5962282704],[1488758400903, 81.9552538442],[1488672013820, 82.1016147875],[1488585611850, 81.9954806001],[1488499197097, 82.0563097525],[1488412795413, 81.8562296732],[1488326398040, 82.5780358351],[1488239998693, 83.0233863219],[1488153599183, 83.131135731],[1488067214980, 83.04966675],[1487980813240, 83.0931051297],[1487894397977, 83.7340848223],[1487807998277, 83.3379060393]] 83.8178189071223 79.8992232596379
[[1490313595807, 138.9451797567],[1490227196463, 138.9461730436],[1490140797347, 139.1285860237],[1490054400283, 139.1156196452],[1489968000650, 139.669279699],[1489881614960, 139.7057325],[1489795215387, 139.6546968525],[1489708803700, 139.9811047629],[1489622399667, 139.2871444924],[1489536000090, 139.4018967118],[1489449601077, 140.2590617076],[1489363201893, 139.7294578696],[1489276815680, 139.60124344],[1489190413713, 139.62556824],[1489103998360, 139.977318257],[1489017596660, 139.2890462448],[1488931199123, 139.0313800545],[1488844799977, 139.4792659124],[1488758400903, 140.2401729022],[1488672013820, 140.251142875],[1488585611850, 140.0638461174],[1488499197097, 140.3452884865],[1488412795413, 140.0570770228],[1488326398040, 139.9642093278],[1488239998693, 140.214868016],[1488153599183, 139.7815275882],[1488067214980, 139.7482456],[1487980813240, 139.75198405],[1487894397977, 141.4941070861],[1487807998277, 141.2457457856]] 141.635601193186 138.806234576943