Contact Us

You can contact the team at Currency Index by phone, email, fax or post, and we will always respond quickly to any enquiries.

Freephone
0800 043 2623
Telephone
01923 725725 (+44 1923 725725 from abroad)
Email Address
sales@currencyindex.co.uk
Fax
01923 778940 (+44 1923 778940 from abroad)
Post and main business address
Hollybush House, 5a New Road, Croxley Green, Herts WD3 3EJ
Visitors are welcome to our offices but please call ahead to make an appointment.
Registered Office
Howard Atkins Ltd (Chartered Accountants), 49 The Drive, Rickmansworth, Herts WD3 4EA
Thank you, your message has been sent
Register Now
Currency Compare
GBP Rate | 26 June 2017
Currency Pairs
EUR 1.13639
CAD 1.68633
AUD 1.67926
ZAR 16.45924
CHF 1.23319
INR 82.01122
USD 1.27152
AED 4.67254
NZD 1.74595
THB 43.16446
JPY 141.51025
[[1498435201020, 1.1363937627],[1498348813333, 1.1360617713],[1498262411463, 1.1371065462],[1498175995310, 1.1350542718],[1498089596663, 1.1342578068],[1498003197480, 1.1423830994],[1497916797903, 1.1402942131],[1497830401163, 1.1417832641],[1497744011197, 1.1415993396],[1497657609207, 1.1444484742],[1497571194100, 1.1374597089],[1497484794490, 1.1374214316],[1497398395520, 1.1315240861],[1497311999763, 1.1375793064],[1497225600357, 1.1381807248],[1497139213140, 1.1383422818],[1497052811310, 1.1372871825],[1496966395930, 1.1515841161],[1496879996740, 1.145094226],[1496793596973, 1.14656185],[1496707197657, 1.1408760505],[1496620800400, 1.1425110679],[1496534413083, 1.1424346646],[1496448010890, 1.1491877067],[1496361595690, 1.1454408618],[1496275196337, 1.1465380718],[1496188797030, 1.151477023],[1496102398027, 1.1465412682],[1496016000187, 1.1452046095],[1495929613740, 1.1453571452]] 1.1527357002161 1.1303925620139
[[1498435201020, 1.2715210163],[1498348813333, 1.2714918367],[1498262411463, 1.2678004],[1498175995310, 1.2674928141],[1498089596663, 1.2631749475],[1498003197480, 1.2730825597],[1497916797903, 1.2776853127],[1497830401163, 1.2778414988],[1497744011197, 1.2778975818],[1497657609207, 1.2756729256],[1497571194100, 1.2754173428],[1497484794490, 1.2749033114],[1497398395520, 1.2670083799],[1497311999763, 1.274243239],[1497225600357, 1.2742773253],[1497139213140, 1.2743416555],[1497052811310, 1.2723129734],[1496966395930, 1.2961704779],[1496879996740, 1.2906118466],[1496793596973, 1.2906784087],[1496707197657, 1.2869301507],[1496620800400, 1.2887786476],[1496534413083, 1.2888366955],[1496448010890, 1.2886358385],[1496361595690, 1.287457764],[1496275196337, 1.2808918245],[1496188797030, 1.2814625011],[1496102398027, 1.2813594802],[1496016000187, 1.2803267259],[1495929613740, 1.2805790815]] 1.2974666483779 1.2619117725525
[[1498435201020, 1.6863349435],[1498348813333, 1.6868678566],[1498262411463, 1.6775611824],[1498175995310, 1.689276046],[1498089596663, 1.6762975004],[1498003197480, 1.6838973914],[1497916797903, 1.6882892986],[1497830401163, 1.6883959249],[1497744011197, 1.6883911706],[1497657609207, 1.6912427305],[1497571194100, 1.6889884911],[1497484794490, 1.688082649],[1497398395520, 1.6864807665],[1497311999763, 1.7146386908],[1497225600357, 1.7159765756],[1497139213140, 1.715876436],[1497052811310, 1.7206808571],[1496966395930, 1.7512825863],[1496879996740, 1.7357012514],[1496793596973, 1.7396000119],[1496707197657, 1.7372548053],[1496620800400, 1.7385025366],[1496534413083, 1.7384256197],[1496448010890, 1.7417128167],[1496361595690, 1.7369623339],[1496275196337, 1.7255172427],[1496188797030, 1.7266500793],[1496102398027, 1.7238679561],[1496016000187, 1.7218232791],[1495929613740, 1.7222116017]] 1.7530338688863 1.6746212028996
[[1498435201020, 4.6725370104],[1498348813333, 4.6715597753],[1498262411463, 4.6570180135],[1498175995310, 4.6559495161],[1498089596663, 4.6409073522],[1498003197480, 4.6762161914],[1497916797903, 4.6939497142],[1497830401163, 4.6944868589],[1497744011197, 4.6951330334],[1497657609207, 4.6856777837],[1497571194100, 4.6853402271],[1497484794490, 4.6832265671],[1497398395520, 4.6539600352],[1497311999763, 4.6819656381],[1497225600357, 4.6819488036],[1497139213140, 4.6824362312],[1497052811310, 4.6739972505],[1496966395930, 4.762556551],[1496879996740, 4.7403296248],[1496793596973, 4.7408455582],[1496707197657, 4.7271103411],[1496620800400, 4.7352840191],[1496534413083, 4.7353304311],[1496448010890, 4.7342051002],[1496361595690, 4.7293527476],[1496275196337, 4.7053620598],[1496188797030, 4.7071292755],[1496102398027, 4.7069870063],[1496016000187, 4.7044571983],[1495929613740, 4.7050173371]] 4.767319107551 4.6362664448478
[[1498435201020, 1.6792611062],[1498348813333, 1.6791779919],[1498262411463, 1.6811807626],[1498175995310, 1.6786346549],[1498089596663, 1.6674194387],[1498003197480, 1.6770129734],[1497916797903, 1.6765893325],[1497830401163, 1.67655774],[1497744011197, 1.6769676093],[1497657609207, 1.6817880444],[1497571194100, 1.6806860774],[1497484794490, 1.6917796781],[1497398395520, 1.6784991346],[1497311999763, 1.6925949736],[1497225600357, 1.6914713321],[1497139213140, 1.6930722383],[1497052811310, 1.6903713052],[1496966395930, 1.7189887555],[1496879996740, 1.7183791214],[1496793596973, 1.7238606746],[1496707197657, 1.7324904585],[1496620800400, 1.7320849644],[1496534413083, 1.7319438509],[1496448010890, 1.7461679145],[1496361595690, 1.7337991232],[1496275196337, 1.7174428797],[1496188797030, 1.722752073],[1496102398027, 1.7214714437],[1496016000187, 1.7186417627],[1495929613740, 1.719476012]] 1.7479140824145 1.6657520192613
[[1498435201020, 1.7459521323],[1498348813333, 1.746053969],[1498262411463, 1.7460633655],[1498175995310, 1.7485976627],[1498089596663, 1.7451634229],[1498003197480, 1.7620259871],[1497916797903, 1.7591091033],[1497830401163, 1.7624972235],[1497744011197, 1.7619000382],[1497657609207, 1.7711736502],[1497571194100, 1.7604570113],[1497484794490, 1.7693646464],[1497398395520, 1.7583357317],[1497311999763, 1.7677894743],[1497225600357, 1.7669925843],[1497139213140, 1.7668026286],[1497052811310, 1.7675982583],[1496966395930, 1.80309547],[1496879996740, 1.7975860404],[1496793596973, 1.8103293134],[1496707197657, 1.8034151013],[1496620800400, 1.8036843651],[1496534413083, 1.8039772799],[1496448010890, 1.8249114557],[1496361595690, 1.8178724799],[1496275196337, 1.8078267819],[1496188797030, 1.8175489883],[1496102398027, 1.8174236758],[1496016000187, 1.8127223491],[1495929613740, 1.8129122181]] 1.8267363671557 1.7434182594771
[[1498435201020, 16.4592423295],[1498348813333, 16.4562991146],[1498262411463, 16.4543976995],[1498175995310, 16.5696045142],[1498089596663, 16.5148231799],[1498003197480, 16.5532786071],[1497916797903, 16.3632422629],[1497830401163, 16.3797555683],[1497744011197, 16.3661791403],[1497657609207, 16.4365301293],[1497571194100, 16.1134571714],[1497484794490, 16.292016831],[1497398395520, 16.2499712731],[1497311999763, 16.4624382331],[1497225600357, 16.4990851209],[1497139213140, 16.4979000306],[1497052811310, 16.4410584009],[1496966395930, 16.6306472448],[1496879996740, 16.549180324],[1496793596973, 16.3921483901],[1496707197657, 16.5066941238],[1496620800400, 16.5281864714],[1496534413083, 16.5281770904],[1496448010890, 16.6142883955],[1496361595690, 16.8516290257],[1496275196337, 16.7991424942],[1496188797030, 16.6594678745],[1496102398027, 16.440228362],[1496016000187, 16.4813415377],[1495929613740, 16.4812740672]] 16.8684806547257 16.0973437142286
[[1498435201020, 43.1644569283],[1498348813333, 43.1626652791],[1498262411463, 43.0751676106],[1498175995310, 43.0846010992],[1498089596663, 42.9837030398],[1498003197480, 43.282373152],[1497916797903, 43.3770324439],[1497830401163, 43.390499304],[1497744011197, 43.3891402281],[1497657609207, 43.3328997881],[1497571194100, 43.2116091967],[1497484794490, 43.2404389671],[1497398395520, 43.1639942356],[1497311999763, 43.4084574472],[1497225600357, 43.41941611],[1497139213140, 43.4216609667],[1497052811310, 43.3599739576],[1496966395930, 44.1158041337],[1496879996740, 43.8249005695],[1496793596973, 43.8979968198],[1496707197657, 43.8307375018],[1496620800400, 43.9045443341],[1496534413083, 43.9065126131],[1496448010890, 44.0248089679],[1496361595690, 43.8486965893],[1496275196337, 43.7005709986],[1496188797030, 43.7492426529],[1496102398027, 43.6328453733],[1496016000187, 43.6948921471],[1495929613740, 43.7055743835]] 44.1599199378337 42.9407193367602
[[1498435201020, 1.2331910901],[1498348813333, 1.2329949295],[1498262411463, 1.2320948472],[1498175995310, 1.2326585017],[1498089596663, 1.2312224586],[1498003197480, 1.2426686712],[1497916797903, 1.2433466004],[1497830401163, 1.2439434631],[1497744011197, 1.2446099874],[1497657609207, 1.2441568532],[1497571194100, 1.2389706608],[1497484794490, 1.2352219516],[1497398395520, 1.2277765222],[1497311999763, 1.2349074762],[1497225600357, 1.2352235162],[1497139213140, 1.2352469906],[1497052811310, 1.2330277691],[1496966395930, 1.2505354675],[1496879996740, 1.2422771583],[1496793596973, 1.2455551977],[1496707197657, 1.2392299623],[1496620800400, 1.2412266284],[1496534413083, 1.240939937],[1496448010890, 1.2516442095],[1496361595690, 1.2464034339],[1496275196337, 1.2499410113],[1496188797030, 1.2549013975],[1496102398027, 1.249315139],[1496016000187, 1.2464726666],[1495929613740, 1.2478892176]] 1.2561562988975 1.2265487456778
[[1498435201020, 23.0933740338],[1498348813333, 23.0667901169],[1498262411463, 23.0021118939],[1498175995310, 22.9928377391],[1498089596663, 22.8839843124],[1498003197480, 22.9846074912],[1497916797903, 23.3153774363],[1497830401163, 23.4256994832],[1497744011197, 23.1851051303],[1497657609207, 23.1664907563],[1497571194100, 23.0866201681],[1497484794490, 23.1157147341],[1497398395520, 22.9435048853],[1497311999763, 23.1132208144],[1497225600357, 23.1481114964],[1497139213140, 23.1501165787],[1497052811310, 23.0330725322],[1496966395930, 23.500703019],[1496879996740, 23.3939612551],[1496793596973, 23.3963896799],[1496707197657, 23.2371840223],[1496620800400, 23.3827263245],[1496534413083, 23.3826455514],[1496448010890, 23.2858601933],[1496361595690, 23.321696544],[1496275196337, 23.1338864873],[1496188797030, 23.1711286617],[1496102398027, 23.2018364398],[1496016000187, 23.164870233],[1495929613740, 23.1577884145]] 23.524203722019 22.8611003280876
[[1498435201020, 82.0112199045],[1498348813333, 82.0028892838],[1498262411463, 81.9068159236],[1498175995310, 81.8162141083],[1498089596663, 81.5453746187],[1498003197480, 82.1101742932],[1497916797903, 82.3489728216],[1497830401163, 82.3583359476],[1497744011197, 82.3754554015],[1497657609207, 82.3742214903],[1497571194100, 81.9044740614],[1497484794490, 82.0563115564],[1497398395520, 81.7009375191],[1497311999763, 81.8789781011],[1497225600357, 81.8807490396],[1497139213140, 82.0062151843],[1497052811310, 81.7534222583],[1496966395930, 83.5062417068],[1496879996740, 83.1605371967],[1496793596973, 83.0603328926],[1496707197657, 82.8980757755],[1496620800400, 83.0207496022],[1496534413083, 82.9309031157],[1496448010890, 83.0191814795],[1496361595690, 83.0639074],[1496275196337, 82.77824027],[1496188797030, 82.7057665333],[1496102398027, 82.6943056986],[1496016000187, 82.6183170863],[1495929613740, 82.6402721321]] 83.5897479485068 81.4638292440813
[[1498435201020, 141.5102507834],[1498348813333, 141.5047670028],[1498262411463, 141.1027443455],[1498175995310, 141.0942912676],[1498089596663, 140.6369007398],[1498003197480, 142.1720684697],[1497916797903, 141.7632784616],[1497830401163, 141.5980323002],[1497744011197, 141.6845461989],[1497657609207, 141.562968261],[1497571194100, 139.5783450441],[1497484794490, 140.3093293051],[1497398395520, 139.2745581677],[1497311999763, 140.5452868918],[1497225600357, 140.6010748161],[1497139213140, 140.5880755383],[1497052811310, 139.7789240096],[1496966395930, 142.4411033679],[1496879996740, 141.3269109111],[1496793596973, 142.4794141415],[1496707197657, 142.1614176335],[1496620800400, 142.2695871942],[1496534413083, 142.2869062927],[1496448010890, 143.6148093232],[1496361595690, 142.6480593655],[1496275196337, 141.9767037246],[1496188797030, 142.4831879608],[1496102398027, 142.5546350739],[1496016000187, 142.5382879903],[1495929613740, 142.5461392657]] 143.758424132523 139.135283609532