Contact Us

You can contact the team at Currency Index by phone, email, fax or post, and we will always respond quickly to any enquiries.

Freephone
0800 043 2623
Telephone
01923 725725 (+44 1923 725725 from abroad)
Email Address
sales@currencyindex.co.uk
Fax
01923 778940 (+44 1923 778940 from abroad)
Post and main business address
Hollybush House, 5a New Road, Croxley Green, Herts WD3 3EJ
Visitors are welcome to our offices but please call ahead to make an appointment.
Registered Office
Howard Atkins Ltd (Chartered Accountants), 49 The Drive, Rickmansworth, Herts WD3 4EA
Thank you, your message has been sent
Register Now
Currency Compare
GBP Rate | 24 February 2017
Currency Pairs
EUR 1.18625
CAD 1.64495
AUD 1.62782
ZAR 16.15424
CHF 1.26332
INR 83.73408
USD 1.25552
AED 4.61114
NZD 1.73667
THB 43.91139
JPY 141.49411
[[1487894397977, 1.1862537035],[1487807998277, 1.1802768128],[1487721599287, 1.1844259949],[1487635200460, 1.1756718126],[1487548800600, 1.1692451217],[1487462415067, 1.1692439747],[1487376012923, 1.1692417289],[1487289598043, 1.1701665307],[1487203198280, 1.1757145757],[1487116798847, 1.179171612],[1487030399657, 1.1815432335],[1486944000293, 1.174999248],[1486857606477, 1.1733629625],[1486771202600, 1.173539196],[1486684789970, 1.1729368996],[1486598390560, 1.1722700481],[1486511991303, 1.1709786546],[1486425591713, 1.1577619213],[1486339200547, 1.1572368983],[1486252375320, 1.1575732295],[1486165973050, 1.163357399],[1486079558223, 1.1756204985],[1485993159513, 1.1653640903],[1485907199533, 1.1653640903],[1485820800150, 1.1673596054],[1485734400993, 1.172881945],[1485648013163, 1.1732765655],[1485561608890, 1.1732835008],[1485475193780, 1.1790371754],[1485388796690, 1.1750210669]] 1.1874399572035 1.1560796614017
[[1487894397977, 1.2555180514],[1487807998277, 1.2452935126],[1487721599287, 1.2486274906],[1487635200460, 1.2472837481],[1487548800600, 1.2418967817],[1487462415067, 1.24115],[1487376012923, 1.24115],[1487289598043, 1.2487757326],[1487203198280, 1.2468868578],[1487116798847, 1.2472862623],[1487030399657, 1.2522032803],[1486944000293, 1.2490232033],[1486857606477, 1.24875],[1486771202600, 1.24881],[1486684789970, 1.249801648],[1486598390560, 1.2536551601],[1486511991303, 1.2507698657],[1486425591713, 1.2483688033],[1486339200547, 1.2479416278],[1486252375320, 1.24879],[1486165973050, 1.2519246433],[1486079558223, 1.2657680522],[1485993159513, 1.2588388104],[1485907199533, 1.2588388104],[1485820800150, 1.2492979549],[1485734400993, 1.2565791941],[1485648013163, 1.25515],[1485561608890, 1.25515],[1485475193780, 1.2595819345],[1485388796690, 1.2633358456]] 1.2670338202522 1.23990885
[[1487894397977, 1.6449537654],[1487807998277, 1.639378703],[1487721599287, 1.6414139323],[1487635200460, 1.6346893366],[1487548800600, 1.6258270608],[1487462415067, 1.6250997525],[1487376012923, 1.6250997525],[1487289598043, 1.6328354215],[1487203198280, 1.6296813788],[1487116798847, 1.6307709284],[1487030399657, 1.6368441721],[1486944000293, 1.6351515891],[1486857606477, 1.6336771875],[1486771202600, 1.6341553017],[1486684789970, 1.6418396353],[1486598390560, 1.6475384336],[1486511991303, 1.6488481973],[1486425591713, 1.6252754257],[1486339200547, 1.6258002413],[1486252375320, 1.6267550254],[1486165973050, 1.6312621943],[1486079558223, 1.6518044279],[1485993159513, 1.6414735273],[1485907199533, 1.6414735273],[1485820800150, 1.6384035236],[1485734400993, 1.6500349022],[1485648013163, 1.6506665922],[1485561608890, 1.6506665922],[1485475193780, 1.648821374],[1485388796690, 1.6512144858]] 1.6534562323279 1.6234746527475
[[1487894397977, 4.6111409711],[1487807998277, 4.5729667928],[1487721599287, 4.5862079528],[1487635200460, 4.5811497478],[1487548800600, 4.5613625756],[1487462415067, 4.5586197213],[1487376012923, 4.558619835],[1487289598043, 4.5866283881],[1487203198280, 4.5795322265],[1487116798847, 4.5812822624],[1487030399657, 4.5993551484],[1486944000293, 4.5867880349],[1486857606477, 4.5866585919],[1486771202600, 4.58687913],[1486684789970, 4.5904589632],[1486598390560, 4.6045507259],[1486511991303, 4.5940151784],[1486425591713, 4.5848840144],[1486339200547, 4.5838143664],[1486252375320, 4.5867432305],[1486165973050, 4.598319056],[1486079558223, 4.6489126667],[1485993159513, 4.6234629457],[1485907199533, 4.6234629457],[1485820800150, 4.5885429419],[1485734400993, 4.6144100721],[1485648013163, 4.6101657911],[1485561608890, 4.6099150004],[1485475193780, 4.6262871801],[1485388796690, 4.6397614983]] 4.6535615793667 4.5540611015787
[[1487894397977, 1.6278228773],[1487807998277, 1.6180885391],[1487721599287, 1.6266548275],[1487635200460, 1.6224720919],[1487548800600, 1.6181364049],[1487462415067, 1.6183987482],[1487376012923, 1.6183987482],[1487289598043, 1.6221374462],[1487203198280, 1.6149346582],[1487116798847, 1.6257645768],[1487030399657, 1.638567479],[1486944000293, 1.6290777755],[1486857606477, 1.6260718401],[1486771202600, 1.6270292102],[1486684789970, 1.6394573753],[1486598390560, 1.6410178601],[1486511991303, 1.6399283413],[1486425591713, 1.6264598058],[1486339200547, 1.6257242849],[1486252375320, 1.6265475314],[1486165973050, 1.6354592662],[1486079558223, 1.6694167031],[1485993159513, 1.6610765849],[1485907199533, 1.6610765849],[1485820800150, 1.6532202279],[1485734400993, 1.6623381938],[1485648013163, 1.6614490605],[1485561608890, 1.6614490605],[1485475193780, 1.6721521589],[1485388796690, 1.6680812633]] 1.6738243110589 1.6133197235418
[[1487894397977, 1.7366676991],[1487807998277, 1.7342368744],[1487721599287, 1.7431139156],[1487635200460, 1.7386033879],[1487548800600, 1.7277613082],[1487462415067, 1.7277789378],[1487376012923, 1.7277789378],[1487289598043, 1.7308935822],[1487203198280, 1.7265842385],[1487116798847, 1.7392807391],[1487030399657, 1.7440869487],[1486944000293, 1.7345048998],[1486857606477, 1.734134148],[1486771202600, 1.7338322273],[1486684789970, 1.7401371357],[1486598390560, 1.7270282071],[1486511991303, 1.7140622214],[1486425591713, 1.7069725965],[1486339200547, 1.7074159805],[1486252375320, 1.7056943439],[1486165973050, 1.7185449332],[1486079558223, 1.7450630607],[1485993159513, 1.7261624092],[1485907199533, 1.7261624092],[1485820800150, 1.7153021375],[1485734400993, 1.7278638146],[1485648013163, 1.7270012934],[1485561608890, 1.7270012934],[1485475193780, 1.738757871],[1485388796690, 1.7307043422]] 1.7468081237607 1.7039886495561
[[1487894397977, 16.1542398656],[1487807998277, 16.1983336588],[1487721599287, 16.4166513153],[1487635200460, 16.2840124318],[1487548800600, 16.2529048568],[1487462415067, 16.1881270717],[1487376012923, 16.1849373162],[1487289598043, 16.2610305454],[1487203198280, 16.105491578],[1487116798847, 16.3457935639],[1487030399657, 16.6914712918],[1486944000293, 16.6790010017],[1486857606477, 16.7114093625],[1486771202600, 16.6771707045],[1486684789970, 16.7228409802],[1486598390560, 16.8152337692],[1486511991303, 16.8058447541],[1486425591713, 16.5605802989],[1486339200547, 16.5524215272],[1486252375320, 16.568827085],[1486165973050, 16.7604769135],[1486079558223, 17.0404829945],[1485993159513, 16.9627411967],[1485907199533, 16.9627411967],[1485820800150, 16.8952961583],[1485734400993, 16.9405882926],[1485648013163, 16.9121484057],[1485561608890, 16.9121484057],[1485475193780, 16.8118795634],[1485388796690, 16.7277139142]] 17.0575234774945 16.089386086422
[[1487894397977, 43.9113864751],[1487807998277, 43.6080023909],[1487721599287, 43.7380038254],[1487635200460, 43.6944357653],[1487548800600, 43.421264252],[1487462415067, 43.4526579065],[1487376012923, 43.4278385],[1487289598043, 43.7098463215],[1487203198280, 43.6687635502],[1487116798847, 43.707513467],[1487030399657, 43.9207229065],[1486944000293, 43.8318383829],[1486857606477, 43.7936621497],[1486771202600, 43.80201075],[1486684789970, 43.8082682727],[1486598390560, 43.8974263676],[1486511991303, 43.8175873482],[1486425591713, 43.7361763873],[1486339200547, 43.7185510501],[1486252375320, 43.75135765],[1486165973050, 43.9170197873],[1486079558223, 44.45503449],[1485993159513, 44.1994682295],[1485907199533, 44.1994682295],[1485820800150, 43.9798625713],[1485734400993, 44.3601594376],[1485648013163, 44.2942423661],[1485561608890, 44.27541625],[1485475193780, 44.4825179897],[1485388796690, 44.479471659]] 44.5270005076897 43.377842987748
[[1487894397977, 1.2633184356],[1487807998277, 1.2590297066],[1487721599287, 1.2601778592],[1487635200460, 1.2514083831],[1487548800600, 1.2448011928],[1487462415067, 1.244252875],[1487376012923, 1.244749335],[1487289598043, 1.2452960405],[1487203198280, 1.2529044611],[1487116798847, 1.2552735533],[1487030399657, 1.2592594314],[1486944000293, 1.2533254968],[1486857606477, 1.2516845625],[1486771202600, 1.2517946559],[1486684789970, 1.2516741413],[1486598390560, 1.2472482789],[1486511991303, 1.2477920871],[1486425591713, 1.2389133742],[1486339200547, 1.2384776222],[1486252375320, 1.239798712],[1486165973050, 1.2425474843],[1486079558223, 1.2571323132],[1485993159513, 1.2451208106],[1485907199533, 1.2451208106],[1485820800150, 1.2428923267],[1485734400993, 1.2538225146],[1485648013163, 1.2542023617],[1485561608890, 1.2540893982],[1485475193780, 1.2594971434],[1485388796690, 1.2622707788]] 1.2645817540356 1.2372391445778
[[1487894397977, 20.0251024574],[1487807998277, 19.6722756836],[1487721599287, 19.6644325508],[1487635200460, 19.7068860516],[1487548800600, 19.8509756414],[1487462415067, 19.8527427624],[1487376012923, 19.88942875],[1487289598043, 20.0310353539],[1487203198280, 20.5717118771],[1487116798847, 20.5823387004],[1487030399657, 21.3400299619],[1486944000293, 22.1652952804],[1486857606477, 22.3481893537],[1486771202600, 22.1663775],[1486684789970, 22.0606202361],[1486598390560, 22.5652999961],[1486511991303, 22.8946193159],[1486425591713, 23.1710241606],[1486339200547, 23.1527879072],[1486252375320, 23.4148125],[1486165973050, 23.2696387585],[1486079558223, 23.8474649898],[1485993159513, 23.7144869696],[1485907199533, 23.7144869696],[1485820800150, 23.6103809466],[1485734400993, 23.5250473831],[1485648013163, 23.4997352617],[1485561608890, 23.4713059576],[1485475193780, 23.5760112444],[1485388796690, 24.0823017518]] 24.1063840535518 19.6447681182492
[[1487894397977, 83.7340848223],[1487807998277, 83.3379060393],[1487721599287, 83.6269368318],[1487635200460, 83.5367813833],[1487548800600, 83.2753943447],[1487462415067, 83.2389659],[1487376012923, 83.2396333558],[1487289598043, 83.7965193367],[1487203198280, 83.3865432705],[1487116798847, 83.3477613262],[1487030399657, 83.8139300151],[1486944000293, 83.5018225286],[1486857606477, 83.4239300625],[1486771202600, 83.4288522414],[1486684789970, 83.440520274],[1486598390560, 83.9615147867],[1486511991303, 84.2450075554],[1486425591713, 83.8653742565],[1486339200547, 83.8366766099],[1486252375320, 83.9134066256],[1486165973050, 84.2245796472],[1486079558223, 85.3197844198],[1485993159513, 84.986149651],[1485907199533, 84.986149651],[1485820800150, 84.7405293167],[1485734400993, 85.5981747047],[1485648013163, 85.48199075],[1485561608890, 85.48199075],[1485475193780, 85.7501148847],[1485388796690, 85.8822044579]] 85.9680866623579 83.1557269341
[[1487894397977, 141.4941070861],[1487807998277, 141.2457457856],[1487721599287, 141.9325590987],[1487635200460, 141.2968979607],[1487548800600, 140.2641124343],[1487462415067, 140.051366],[1487376012923, 140.051366],[1487289598043, 141.4968012778],[1487203198280, 142.3070038554],[1487116798847, 142.5781791089],[1487030399657, 142.3891707612],[1486944000293, 141.9445487145],[1486857606477, 141.383475],[1486771202600, 141.38777058],[1486684789970, 141.5999219013],[1486598390560, 140.1917017326],[1486511991303, 140.4915346693],[1486425591713, 140.618860658],[1486339200547, 140.4821649667],[1486252375320, 140.628115085],[1486165973050, 141.2177284623],[1486079558223, 143.4347629909],[1485993159513, 141.9284764411],[1485907199533, 141.9284764411],[1485820800150, 142.0919023544],[1485734400993, 144.3668618097],[1485648013163, 144.47404075],[1485561608890, 144.47404075],[1485475193780, 144.1584049459],[1485388796690, 143.1227623203]] 144.61851479075 139.911314634