Currency Compare

GBP EUR Rate | 26 May 2017

Currencies

[[1495756796417, 1.1556069957],[1495670398277, 1.1589515873],[1495583998710, 1.1562451822],[1495497599693, 1.1612626081],[1495411200133, 1.1631390574],[1495324814070, 1.163171412],[1495238411743, 1.166058152],[1495151996757, 1.1626433337],[1495065597047, 1.1642906055],[1494979197987, 1.1750395684],[1494892798643, 1.1791167043],[1494806401053, 1.1790397996],[1494720013537, 1.1788075846],[1494633611843, 1.1862677996],[1494547196090, 1.1897985152],[1494460796993, 1.1894013255],[1494374397577, 1.184495438],[1494287998113, 1.1823854711],[1494201600727, 1.1801649024],[1494115213403, 1.1801861635],[1494028811623, 1.1770260132],[1493942396097, 1.1821759179],[1493855996707, 1.1833617995],[1493769597677, 1.1821272588],[1493683198160, 1.1855650496],[1493596800657, 1.1884753118],[1493510412667, 1.1883036075],[1493424012717, 1.1866776012],[1493337598180, 1.1777777827],[1493251199313, 1.1741981613]] 1.1909883137152 1.1544513887043
[[1495756796417, 1.2977876271],[1495670398277, 1.2955909718],[1495583998710, 1.2994510057],[1495497599693, 1.3010830222],[1495411200133, 1.3033706357],[1495324814070, 1.3036362258],[1495238411743, 1.2955326894],[1495151996757, 1.2970648585],[1495065597047, 1.2916245437],[1494979197987, 1.2901840835],[1494892798643, 1.2884122452],[1494806401053, 1.2886510366],[1494720013537, 1.2886723426],[1494633611843, 1.2888377413],[1494547196090, 1.2930155998],[1494460796993, 1.2948153257],[1494374397577, 1.2941089132],[1494287998113, 1.2965028947],[1494201600727, 1.2981191258],[1494115213403, 1.2980868142],[1494028811623, 1.2925114912],[1493942396097, 1.287189077],[1493855996707, 1.2940508572],[1493769597677, 1.2895924286],[1493683198160, 1.2930171113],[1493596800657, 1.2949068902],[1493510412667, 1.2949318324],[1493424012717, 1.2892640408],[1493337598180, 1.2847567391],[1493251199313, 1.2831628449]] 1.3049398620258 1.2818796820551
[[1495756796417, 1.7408484977],[1495670398277, 1.7519191891],[1495583998710, 1.7532786382],[1495497599693, 1.758679793],[1495411200133, 1.7611430018],[1495324814070, 1.761255321],[1495238411743, 1.76246389],[1495151996757, 1.7639958914],[1495065597047, 1.758321697],[1494979197987, 1.7586957761],[1494892798643, 1.7675125013],[1494806401053, 1.7667906285],[1494720013537, 1.7670700402],[1494633611843, 1.7662556174],[1494547196090, 1.7728630332],[1494460796993, 1.7750918159],[1494374397577, 1.7721031458],[1494287998113, 1.7724204739],[1494201600727, 1.771903418],[1494115213403, 1.7720155486],[1494028811623, 1.7775679104],[1493942396097, 1.7670105467],[1493855996707, 1.773826043],[1493769597677, 1.7635411134],[1493683198160, 1.7639192354],[1493596800657, 1.7682845812],[1493510412667, 1.7686606192],[1493424012717, 1.7569390917],[1493337598180, 1.7498928648],[1493251199313, 1.7416287943]] 1.7793454783104 1.7391076492023
[[1495756796417, 4.7671450568],[1495670398277, 4.7592729716],[1495583998710, 4.7728194368],[1495497599693, 4.7793126843],[1495411200133, 4.7891785858],[1495324814070, 4.7899780363],[1495238411743, 4.7586695438],[1495151996757, 4.7642365308],[1495065597047, 4.7439374945],[1494979197987, 4.738748244],[1494892798643, 4.7334922266],[1494806401053, 4.7347731489],[1494720013537, 4.7344278574],[1494633611843, 4.73391463],[1494547196090, 4.7492424238],[1494460796993, 4.7562285988],[1494374397577, 4.7526444804],[1494287998113, 4.7625855796],[1494201600727, 4.7694612264],[1494115213403, 4.7689813657],[1494028811623, 4.7472859985],[1493942396097, 4.7288250985],[1493855996707, 4.7539870915],[1493769597677, 4.7370380614],[1493683198160, 4.7497080871],[1493596800657, 4.7572352105],[1493510412667, 4.7572222711],[1493424012717, 4.7369813638],[1493337598180, 4.7192079702],[1493251199313, 4.7130144988]] 4.7947680143363 4.7083014843012
[[1495756796417, 1.7312163745],[1495670398277, 1.7342707442],[1495583998710, 1.7394779981],[1495497599693, 1.7460474136],[1495411200133, 1.7476616043],[1495324814070, 1.7484433425],[1495238411743, 1.7457322533],[1495151996757, 1.7453613229],[1495065597047, 1.7407358192],[1494979197987, 1.7390317305],[1494892798643, 1.7428515828],[1494806401053, 1.7443437605],[1494720013537, 1.7447162109],[1494633611843, 1.7468959037],[1494547196090, 1.7573440918],[1494460796993, 1.7635203701],[1494374397577, 1.7513896815],[1494287998113, 1.7486573736],[1494201600727, 1.7495386783],[1494115213403, 1.7498614422],[1494028811623, 1.7438103798],[1493942396097, 1.732864381],[1493855996707, 1.7155812086],[1493769597677, 1.7121968029],[1493683198160, 1.7278478077],[1493596800657, 1.7283888407],[1493510412667, 1.7293676796],[1493424012717, 1.7266413888],[1493337598180, 1.7176697996],[1493251199313, 1.7025645947]] 1.7652838904701 1.7008620301053
[[1495756796417, 1.8421733962],[1495670398277, 1.8488174316],[1495583998710, 1.8552066464],[1495497599693, 1.8766045957],[1495411200133, 1.8822960238],[1495324814070, 1.8818867376],[1495238411743, 1.8791780613],[1495151996757, 1.8693712035],[1495065597047, 1.8749272083],[1494979197987, 1.8728271319],[1494892798643, 1.8767559838],[1494806401053, 1.8770475198],[1494720013537, 1.8785186252],[1494633611843, 1.8836221569],[1494547196090, 1.8923577794],[1494460796993, 1.8772485988],[1494374397577, 1.8699923162],[1494287998113, 1.8792914387],[1494201600727, 1.8761176985],[1494115213403, 1.8753133769],[1494028811623, 1.8801275439],[1493942396097, 1.8693061851],[1493855996707, 1.8587986512],[1493769597677, 1.8629773952],[1493683198160, 1.8813307918],[1493596800657, 1.8859704526],[1493510412667, 1.8861431197],[1493424012717, 1.873281384],[1493337598180, 1.8615581645],[1493251199313, 1.8463639283]] 1.8942501371794 1.8403312228038
[[1495756796417, 16.7498855728],[1495670398277, 16.9680679779],[1495583998710, 17.215193566],[1495497599693, 17.1949337681],[1495411200133, 17.2584432949],[1495324814070, 17.2498941393],[1495238411743, 17.3800746992],[1495151996757, 17.2129495599],[1495065597047, 16.8948438505],[1494979197987, 17.0071039121],[1494892798643, 17.2410123702],[1494806401053, 17.253468731],[1494720013537, 17.225124676],[1494633611843, 17.2336028723],[1494547196090, 17.4584588863],[1494460796993, 17.6428916067],[1494374397577, 17.6208078872],[1494287998113, 17.4518224452],[1494201600727, 17.446192158],[1494115213403, 17.4265970878],[1494028811623, 17.6399474627],[1493942396097, 17.3057610541],[1493855996707, 17.2827680172],[1493769597677, 17.2770025714],[1493683198160, 17.2592494966],[1493596800657, 17.3319845928],[1493510412667, 17.3220886925],[1493424012717, 17.2110670232],[1493337598180, 17.0277726259],[1493251199313, 16.775480517]] 17.6605344983067 16.7331356872272
[[1495756796417, 44.5398516876],[1495670398277, 44.6475340247],[1495583998710, 44.5847530145],[1495497599693, 44.6521108957],[1495411200133, 44.7489382297],[1495324814070, 44.7593938168],[1495238411743, 44.7359010335],[1495151996757, 44.7095222315],[1495065597047, 44.5163860141],[1494979197987, 44.565694145],[1494892798643, 44.6611061797],[1494806401053, 44.6798075717],[1494720013537, 44.6796121746],[1494633611843, 44.7694642673],[1494547196090, 44.9725294211],[1494460796993, 45.0220314172],[1494374397577, 44.8562516204],[1494287998113, 44.9676180735],[1494201600727, 45.0177198782],[1494115213403, 45.0138056558],[1494028811623, 44.7702374721],[1493942396097, 44.4896063916],[1493855996707, 44.6011084123],[1493769597677, 44.6491835458],[1493683198160, 44.7066253847],[1493596800657, 44.7863678799],[1493510412667, 44.7747666765],[1493424012717, 44.6073017038],[1493337598180, 44.2821258601],[1493251199313, 44.1794447982]] 45.0670534486172 44.1352653534018
[[1495756796417, 1.2621036042],[1495670398277, 1.2648232953],[1495583998710, 1.2645762543],[1495497599693, 1.2658899325],[1495411200133, 1.2683760878],[1495324814070, 1.2685469776],[1495238411743, 1.2690831498],[1495151996757, 1.2701122085],[1495065597047, 1.2714253914],[1494979197987, 1.2847830501],[1494892798643, 1.2898470974],[1494806401053, 1.2900027653],[1494720013537, 1.2899668776],[1494633611843, 1.2990060736],[1494547196090, 1.3047988758],[1494460796993, 1.3035311709],[1494374397577, 1.291881761],[1494287998113, 1.2834443181],[1494201600727, 1.2819413889],[1494115213403, 1.2817527811],[1494028811623, 1.2745948602],[1493942396097, 1.2797370953],[1493855996707, 1.2825360238],[1493769597677, 1.2841645268],[1493683198160, 1.2856471255],[1493596800657, 1.2880095142],[1493510412667, 1.2882857768],[1493424012717, 1.2820932951],[1493337598180, 1.2761277627],[1493251199313, 1.2749256884]] 1.3061036746758 1.2608415005958
[[1495756796417, 23.4850682848],[1495670398277, 23.4011196015],[1495583998710, 23.4696894354],[1495497599693, 23.5536975662],[1495411200133, 23.7959674267],[1495324814070, 23.6472920669],[1495238411743, 23.4650318007],[1495151996757, 23.4799875015],[1495065597047, 23.4015097905],[1494979197987, 23.370427378],[1494892798643, 23.3559455511],[1494806401053, 23.3803326481],[1494720013537, 23.3813614132],[1494633611843, 23.2902732016],[1494547196090, 23.4202154638],[1494460796993, 23.4370264142],[1494374397577, 23.4441368642],[1494287998113, 23.5126794271],[1494201600727, 23.5444657396],[1494115213403, 23.5327592762],[1494028811623, 23.4298622405],[1493942396097, 23.3228489545],[1493855996707, 23.4536195405],[1493769597677, 23.3716084263],[1493683198160, 23.3849346062],[1493596800657, 23.4586945266],[1493510412667, 23.4584471734],[1493424012717, 23.2968420254],[1493337598180, 23.1783165838],[1493251199313, 23.2092191414]] 23.8197633941267 23.1551382672162
[[1495756796417, 84.061382158],[1495670398277, 84.0738023363],[1495583998710, 83.8231776995],[1495497599693, 84.0237096528],[1495411200133, 84.1708443411],[1495324814070, 84.1523081473],[1495238411743, 84.0594078997],[1495151996757, 83.3647757265],[1495065597047, 82.6846167175],[1494979197987, 82.6358654357],[1494892798643, 82.7829329098],[1494806401053, 82.8025046956],[1494720013537, 82.7656310441],[1494633611843, 83.0040225199],[1494547196090, 83.5031572724],[1494460796993, 83.7488570981],[1494374397577, 83.365587137],[1494287998113, 83.3957925055],[1494201600727, 83.4994062296],[1494115213403, 83.4884623995],[1494028811623, 82.993722079],[1493942396097, 82.6841881578],[1493855996707, 82.9926314408],[1493769597677, 82.8211500113],[1493683198160, 83.1153993675],[1493596800657, 83.2466853425],[1493510412667, 83.2210990049],[1493424012717, 82.6459475653],[1493337598180, 82.3095902439],[1493251199313, 82.6099933804]] 84.2550151854411 82.2272806536561
[[1495756796417, 144.7475923496],[1495670398277, 145.0651804119],[1495583998710, 144.1048536912],[1495497599693, 144.8096107502],[1495411200133, 144.9593106817],[1495324814070, 145.0245953531],[1495238411743, 144.3636418968],[1495151996757, 144.1274381249],[1495065597047, 145.5380163304],[1494979197987, 146.6254916656],[1494892798643, 145.9288291301],[1494806401053, 146.0402615081],[1494720013537, 146.075735546],[1494633611843, 146.6792665783],[1494547196090, 147.8430734935],[1494460796993, 147.21624646],[1494374397577, 146.5287054932],[1494287998113, 146.0935851487],[1494201600727, 146.3154770689],[1494115213403, 146.313376059],[1494028811623, 145.4485435307],[1493942396097, 145.148267626],[1493855996707, 144.8999010952],[1493769597677, 144.1981551324],[1493683198160, 143.9127602357],[1493596800657, 144.4077288811],[1493510412667, 144.4100700045],[1493424012717, 143.3920709275],[1493337598180, 142.8677087759],[1493251199313, 142.4863620432]] 147.990916566993 142.343875681157
Indicative daily market rates for illustration purposes only. Contact Currency Index for a live trading quote
Powered by Currency Index