Currency Compare

GBP EUR Rate | 23 April 2017

Currencies

[[1492905615700, 1.1949132575],[1492819213557, 1.1948617961],[1492732798590, 1.192882024],[1492646399017, 1.1971749812],[1492559999763, 1.1797414919],[1492473600230, 1.1813415104],[1492387201110, 1.1799480587],[1492300815250, 1.1802200693],[1492214413527, 1.1779244588],[1492127998277, 1.1761158778],[1492041598947, 1.1772230815],[1491955199573, 1.1723728078],[1491868800030, 1.1695779417],[1491782400800, 1.1683538984],[1491696010930, 1.1684496294],[1491609610820, 1.1713661088],[1491523195967, 1.1700764092],[1491436797133, 1.1648432636],[1491350397200, 1.1707181354],[1491263998887, 1.1752849167],[1491177600767, 1.17728576],[1491091215073, 1.1764540656],[1491004813053, 1.1675850355],[1490918398007, 1.1563029383],[1490831998447, 1.1482341291],[1490745599080, 1.1562188192],[1490659197653, 1.1537439974],[1490572800847, 1.1550273884],[1490486413007, 1.1550273884],[1490400019603, 1.154236717]] 1.1983721561812 1.1470858949709
[[1492905615700, 1.2816118412],[1492819213557, 1.2804146373],[1492732798590, 1.2781548053],[1492646399017, 1.284357765],[1492559999763, 1.2557453572],[1492473600230, 1.2533936528],[1492387201110, 1.2522],[1492300815250, 1.252528542],[1492214413527, 1.2504577276],[1492127998277, 1.2549389598],[1492041598947, 1.2491354916],[1491955199573, 1.2423781505],[1491868800030, 1.2375781797],[1491782400800, 1.237355],[1491696010930, 1.237505],[1491609610820, 1.2468731774],[1491523195967, 1.2486858539],[1491436797133, 1.2439484748],[1491350397200, 1.2491038307],[1491263998887, 1.2539324848],[1491177600767, 1.2544],[1491091215073, 1.2544],[1491004813053, 1.2477503077],[1490918398007, 1.2440096391],[1490831998447, 1.2420700258],[1490745599080, 1.2557281045],[1490659197653, 1.2514645634],[1490572800847, 1.24735],[1490486413007, 1.24735],[1490400019603, 1.2471569902]] 1.285642122765 1.236117645
[[1492905615700, 1.7298748068],[1492819213557, 1.7254206059],[1492732798590, 1.7231938747],[1492646399017, 1.7187830281],[1492559999763, 1.6734317167],[1492473600230, 1.669068524],[1492387201110, 1.66886955],[1492300815250, 1.6691633736],[1492214413527, 1.667732462],[1492127998277, 1.6619642919],[1492041598947, 1.6646028245],[1491955199573, 1.6552171791],[1491868800030, 1.6593141538],[1491782400800, 1.656267722],[1491696010930, 1.6564685053],[1491609610820, 1.6731905922],[1491523195967, 1.6776369901],[1491436797133, 1.6667983935],[1491350397200, 1.6719114553],[1491263998887, 1.6708035574],[1491177600767, 1.670979968],[1491091215073, 1.670979968],[1491004813053, 1.6635916696],[1490918398007, 1.6585752232],[1490831998447, 1.6616618799],[1490745599080, 1.6808901333],[1490659197653, 1.667676024],[1490572800847, 1.6683929925],[1490486413007, 1.6683929925],[1490400019603, 1.6684466215]] 1.7316046816068 1.6535619619209
[[1492905615700, 4.7073602927],[1492819213557, 4.7030854386],[1492732798590, 4.6946625997],[1492646399017, 4.7174459214],[1492559999763, 4.6123528768],[1492473600230, 4.6035897116],[1492387201110, 4.5992052653],[1492300815250, 4.6004119671],[1492214413527, 4.5930497744],[1492127998277, 4.6095162666],[1492041598947, 4.587983457],[1491955199573, 4.5630685902],[1491868800030, 4.5457419737],[1491782400800, 4.5445575233],[1491696010930, 4.5452321145],[1491609610820, 4.5788924946],[1491523195967, 4.5865328279],[1491436797133, 4.5688983532],[1491350397200, 4.5879582126],[1491263998887, 4.605575291],[1491177600767, 4.60722304],[1491091215073, 4.60722304],[1491004813053, 4.5829870456],[1490918398007, 4.5691230033],[1490831998447, 4.5619988176],[1490745599080, 4.6118275103],[1490659197653, 4.5963791288],[1490572800847, 4.5813917007],[1490486413007, 4.5813917007],[1490400019603, 4.5806829094]] 4.7221633673214 4.5400129657767
[[1492905615700, 1.6988492062],[1492819213557, 1.7030036292],[1492732798590, 1.7051319452],[1492646399017, 1.6992257695],[1492559999763, 1.6542499046],[1492473600230, 1.6533401696],[1492387201110, 1.6528511088],[1492300815250, 1.6533829781],[1492214413527, 1.6529852667],[1492127998277, 1.6646153595],[1492041598947, 1.6648019879],[1491955199573, 1.6551951517],[1491868800030, 1.6485967913],[1491782400800, 1.649795668],[1491696010930, 1.6500556865],[1491609610820, 1.6534530775],[1491523195967, 1.6501644589],[1491436797133, 1.6436959753],[1491350397200, 1.642588857],[1491263998887, 1.6435295897],[1491177600767, 1.6439289693],[1491091215073, 1.6439289693],[1491004813053, 1.6304160425],[1490918398007, 1.6219361923],[1490831998447, 1.6232435821],[1490745599080, 1.6460656426],[1490659197653, 1.6397071619],[1490572800847, 1.6362980454],[1490486413007, 1.6362980454],[1490400019603, 1.635830236]] 1.7068370771452 1.6203142561077
[[1492905615700, 1.8226331532],[1492819213557, 1.8307035805],[1492732798590, 1.8160702725],[1492646399017, 1.8230726966],[1492559999763, 1.7910748761],[1492473600230, 1.7871340552],[1492387201110, 1.7896752801],[1492300815250, 1.7901448405],[1492214413527, 1.787632083],[1492127998277, 1.7946509488],[1492041598947, 1.7953119597],[1491955199573, 1.7842434511],[1491868800030, 1.7831311833],[1491782400800, 1.7838319037],[1491696010930, 1.7840481511],[1491609610820, 1.7882061752],[1491523195967, 1.7900035161],[1491436797133, 1.78340303],[1491350397200, 1.7802207282],[1491263998887, 1.7903179956],[1491177600767, 1.7905931054],[1491091215073, 1.7905931054],[1491004813053, 1.7818193729],[1490918398007, 1.7689462843],[1490831998447, 1.7725876039],[1490745599080, 1.7819689475],[1490659197653, 1.776518146],[1490572800847, 1.7750818272],[1490486413007, 1.7750818272],[1490400019603, 1.7733568797]] 1.8325342840805 1.7671773380157
[[1492905615700, 16.8189894915],[1492819213557, 16.8332619803],[1492732798590, 16.9676589025],[1492646399017, 17.0624541023],[1492559999763, 16.7060337688],[1492473600230, 16.7997747193],[1492387201110, 16.805218971],[1492300815250, 16.8115821314],[1492214413527, 16.8190157175],[1492127998277, 16.9117115472],[1492041598947, 17.2521643356],[1491955199573, 17.2997010652],[1491868800030, 17.0434773465],[1491782400800, 17.0214018394],[1491696010930, 17.0236694697],[1491609610820, 17.1836254251],[1491523195967, 17.2096542608],[1491436797133, 16.9358063852],[1491350397200, 17.1167186474],[1491263998887, 16.8062561627],[1491177600767, 16.838319232],[1491091215073, 16.838319232],[1491004813053, 16.7750006597],[1490918398007, 16.2381141172],[1490831998447, 16.1246504054],[1490745599080, 16.0181339508],[1490659197653, 15.5214341114],[1490572800847, 15.51329195],[1490486413007, 15.51329195],[1490400019603, 15.5111567827]] 17.3170007662652 15.4956456259173
[[1492905615700, 44.0425909222],[1492819213557, 44.0701011004],[1492732798590, 43.9589008325],[1492646399017, 44.1069333865],[1492559999763, 43.0572343236],[1492473600230, 43.0823161583],[1492387201110, 43.031853],[1492300815250, 43.0431433456],[1492214413527, 42.9704388671],[1492127998277, 43.1688036945],[1492041598947, 43.1418058793],[1491955199573, 43.000620188],[1491868800030, 42.8737982412],[1491782400800, 42.843416875],[1491696010930, 42.848610625],[1491609610820, 43.1177112558],[1491523195967, 43.1585688795],[1491436797133, 42.8586764734],[1491350397200, 42.9194808199],[1491263998887, 43.0684703887],[1491177600767, 43.08864],[1491091215073, 43.08864],[1491004813053, 43.0370059262],[1490918398007, 42.8283500098],[1490831998447, 42.8096817517],[1490745599080, 43.2034364507],[1490659197653, 43.2127911027],[1490572800847, 43.0959425],[1490486413007, 43.0959425],[1490400019603, 43.0518593027]] 44.1510403198865 42.7668720699483
[[1492905615700, 1.2761649909],[1492819213557, 1.2790399964],[1492732798590, 1.2755230465],[1492646399017, 1.2797331509],[1492559999763, 1.2611333647],[1492473600230, 1.2598276844],[1492387201110, 1.25902449],[1492300815250, 1.2593548225],[1492214413527, 1.2574557289],[1492127998277, 1.257583768],[1492041598947, 1.2579106966],[1491955199573, 1.2525077501],[1491868800030, 1.2493381677],[1491782400800, 1.2486767982],[1491696010930, 1.2487883231],[1491609610820, 1.2536716578],[1491523195967, 1.2534798441],[1491436797133, 1.2460401983],[1491350397200, 1.2511754702],[1491263998887, 1.2568369459],[1491177600767, 1.25860224],[1491091215073, 1.25860224],[1491004813053, 1.2483290218],[1490918398007, 1.2398483061],[1490831998447, 1.2322836933],[1490745599080, 1.237937873],[1490659197653, 1.236514288],[1490572800847, 1.23662279],[1490486413007, 1.23662279],[1490400019603, 1.2366184817]] 1.2810128840509 1.2310514096067
[[1492905615700, 23.2228065622],[1492819213557, 23.1859531182],[1492732798590, 23.1495569205],[1492646399017, 23.3184447944],[1492559999763, 22.7739103482],[1492473600230, 22.7682482507],[1492387201110, 22.7531001],[1492300815250, 22.7020798236],[1492214413527, 22.7173281182],[1492127998277, 22.7768086421],[1492041598947, 22.5453070979],[1491955199573, 22.3647186646],[1491868800030, 22.3282720052],[1491782400800, 22.27239],[1491696010930, 22.43596565],[1491609610820, 22.5069240719],[1491523195967, 22.4757031057],[1491436797133, 22.4737483079],[1491350397200, 22.6484645813],[1491263998887, 22.7369108258],[1491177600767, 22.79872],[1491091215073, 22.79872],[1491004813053, 22.7593449819],[1490918398007, 22.6648115522],[1490831998447, 22.6597417661],[1490745599080, 22.8629121638],[1490659197653, 22.4925530077],[1490572800847, 22.51591485],[1490486413007, 22.51591485],[1490400019603, 22.6483709426]] 23.3417632391944 22.25011761
[[1492905615700, 82.8600503679],[1492819213557, 82.8491502544],[1492732798590, 82.6414302884],[1492646399017, 82.9748158568],[1492559999763, 80.8919149239],[1492473600230, 80.8051054104],[1492387201110, 80.72144514],[1492300815250, 80.765420192],[1492214413527, 80.6467281596],[1492127998277, 80.9937236686],[1492041598947, 80.7815453139],[1491955199573, 80.2327710218],[1491868800030, 79.5384571761],[1491782400800, 79.7846504],[1491696010930, 79.7928567251],[1491609610820, 80.5779421764],[1491523195967, 81.2270346509],[1491436797133, 80.9686161791],[1491350397200, 81.0505556864],[1491263998887, 81.2632438572],[1491177600767, 81.29352448],[1491091215073, 81.2936312887],[1491004813053, 80.8898892165],[1490918398007, 80.5993745634],[1490831998447, 80.9200772068],[1490745599080, 81.6914107009],[1490659197653, 81.8496619889],[1490572800847, 81.580556785],[1490486413007, 81.580556785],[1490400019603, 81.5476815458]] 83.0577906726568 79.4589187189239
[[1492905615700, 139.7918115769],[1492819213557, 140.0149461159],[1492732798590, 139.1135592909],[1492646399017, 139.4003387023],[1492559999763, 137.0158861838],[1492473600230, 135.879367699],[1492387201110, 135.982659],[1492300815250, 136.0058117324],[1492214413527, 136.4410895266],[1492127998277, 136.6739647858],[1492041598947, 136.8778378663],[1491955199573, 137.5558104824],[1491868800030, 137.6535324117],[1491782400800, 137.451580175],[1491696010930, 137.48433049],[1491609610820, 138.2789022697],[1491523195967, 137.859884755],[1491436797133, 137.9018918502],[1491350397200, 138.3058127824],[1491263998887, 139.5608426731],[1491177600767, 139.7088],[1491091215073, 139.7088],[1491004813053, 139.4525285034],[1490918398007, 138.2691969244],[1490831998447, 138.1515096069],[1490745599080, 139.0610091265],[1490659197653, 138.326219099],[1490572800847, 138.88369105],[1490486413007, 138.88369105],[1490400019603, 138.8407496641]] 140.154961062016 135.743488331301
Indicative daily market rates for illustration purposes only. Contact Currency Index for a live trading quote
Powered by Currency Index