Cookie Policy

Cookies - what are they?

A "cookie" is a piece of information, like a tag, that's stored on your computer, tablet or phone when you visit a website. It can help identify your device – like your PC or mobile phone – whenever you visit that website. They are used by most major websites including us here at Currency Index. To make the best use of our website, on whichever device you use, you'll need to make sure your web browser is set to accept cookies.

How Currency Index uses cookies

Cookies are used for a variety of things that help improve your online experience. By using this website, you agree to the use of cookies, which may include those that:

  • make the page load quickly by sharing the workload across computers
  • give you access to self-help information and our live chat
  • make sure our pages are optimised for your browser or device by giving us technical information about the device or browser you are using

Personal preferences

Cookies can help give you content that matches your preferences. We might give you relevant content because we know what other pages you liked. They may also allow us to customise a page.

Safety and Security

Some cookies help make sure your information is secure when using our services while keeping our forms and site easy to use. Your data is never shared. We are regulated as a Authorised Payments Institution by the Financial Conduct Authority (FCA).

Improving our service

To make sure you don't see particular adverts or announcements too many times we may use a cookie to limit their frequency. We also use cookies to measure and analyse how visitors use the site. This helps us develop it and make it easier to use.

Third-party cookies

Currency Index works with a number of companies and websites that help make sure our service, promotions and marketing messages are displayed to people who might be interested. These companies and partners may use cookies to collect anonymous data such as how many people have viewed a particular page each day.

Register Now
Currency Compare
GBP Rate | 24 March 2017
Currency Pairs
EUR 1.16071
CAD 1.67085
AUD 1.63970
ZAR 15.61071
CHF 1.24325
INR 81.92696
USD 1.25167
AED 4.59675
NZD 1.78090
THB 43.30506
JPY 138.94518
[[1490313595807, 1.1607091856],[1490227196463, 1.1559653389],[1490140797347, 1.1538798651],[1490054400283, 1.1514056833],[1489968000650, 1.1532462772],[1489881614960, 1.15385094],[1489795215387, 1.15293365],[1489708803700, 1.1464014165],[1489622399667, 1.1438374362],[1489536000090, 1.1456360226],[1489449601077, 1.1459205767],[1489363201893, 1.1389805],[1489276815680, 1.139343226],[1489190413713, 1.1395217014],[1489103998360, 1.1491562007],[1489017596660, 1.154467572],[1488931199123, 1.1545762806],[1488844799977, 1.1567743278],[1488758400903, 1.1581732057],[1488672013820, 1.1578403687],[1488585611850, 1.158249561],[1488499197097, 1.1681601494],[1488412795413, 1.1649419091],[1488326398040, 1.1711424687],[1488239998693, 1.1749196929],[1488153599183, 1.1792546432],[1488067214980, 1.1799669843],[1487980813240, 1.1800557774],[1487894397977, 1.1862537035],[1487807998277, 1.1802768128]] 1.1874399572035 1.1378415195
[[1490313595807, 1.2516661755],[1490227196463, 1.2473884115],[1490140797347, 1.2477524958],[1490054400283, 1.2359898393],[1489968000650, 1.2387406505],[1489881614960, 1.2399],[1489795215387, 1.2394470544],[1489708803700, 1.2349065045],[1489622399667, 1.2282184061],[1489536000090, 1.2157661805],[1489449601077, 1.2205157757],[1489363201893, 1.2163411569],[1489276815680, 1.21624],[1489190413713, 1.21624],[1489103998360, 1.2155762911],[1489017596660, 1.2173955655],[1488931199123, 1.2203725662],[1488844799977, 1.2240791746],[1488758400903, 1.228991152],[1488672013820, 1.22975],[1488585611850, 1.2285386275],[1488499197097, 1.2273711402],[1488412795413, 1.2273006278],[1488326398040, 1.2377707138],[1488239998693, 1.243907122],[1488153599183, 1.2453168829],[1488067214980, 1.24615],[1487980813240, 1.24615],[1487894397977, 1.2555180514],[1487807998277, 1.2452935126]] 1.2567735694514 1.2143607148089
[[1490313595807, 1.6708468799],[1490227196463, 1.663133185],[1490140797347, 1.6663227667],[1490054400283, 1.6487865156],[1489968000650, 1.6516619016],[1489881614960, 1.657560315],[1489795215387, 1.6560871817],[1489708803700, 1.6451936141],[1489622399667, 1.6331112618],[1489536000090, 1.6377742746],[1489449601077, 1.6418234784],[1489363201893, 1.6374347325],[1489276815680, 1.638336092],[1489190413713, 1.63797122],[1489103998360, 1.6418209285],[1489017596660, 1.6421173558],[1488931199123, 1.6367589943],[1488844799977, 1.6412623152],[1488758400903, 1.6441966806],[1488672013820, 1.644790625],[1488585611850, 1.6432072705],[1488499197097, 1.6435665404],[1488412795413, 1.6387536934],[1488326398040, 1.6476369562],[1488239998693, 1.6402604445],[1488153599183, 1.631543849],[1488067214980, 1.6315218875],[1487980813240, 1.6316465025],[1487894397977, 1.6449537654],[1487807998277, 1.639378703]] 1.6725177267799 1.6298903656125
[[1490313595807, 4.5967467606],[1490227196463, 4.5815328967],[1490140797347, 4.5828078499],[1490054400283, 4.5396670806],[1489968000650, 4.5498942524],[1489881614960, 4.5541525431],[1489795215387, 4.5524270584],[1489708803700, 4.5351324734],[1489622399667, 4.5112460501],[1489536000090, 4.4655091811],[1489449601077, 4.4828323925],[1489363201893, 4.4667697526],[1489276815680, 4.4672493661],[1489190413713, 4.467127896],[1489103998360, 4.4648118704],[1489017596660, 4.4713721725],[1488931199123, 4.4820621527],[1488844799977, 4.495487081],[1488758400903, 4.5129784918],[1488672013820, 4.5163797405],[1488585611850, 4.5118695366],[1488499197097, 4.5076186324],[1488412795413, 4.5069544909],[1488326398040, 4.5457721179],[1488239998693, 4.5682489054],[1488153599183, 4.5736751412],[1488067214980, 4.5766727975],[1487980813240, 4.5766727975],[1487894397977, 4.6111409711],[1487807998277, 4.5729667928]] 4.6157521120711 4.4603470585296
[[1490313595807, 1.6396975806],[1490227196463, 1.6267187704],[1490140797347, 1.6244966052],[1490054400283, 1.5991418068],[1489968000650, 1.608192103],[1489881614960, 1.6124585474],[1489795215387, 1.6096714992],[1489708803700, 1.6098539773],[1489622399667, 1.5938910183],[1489536000090, 1.6070754496],[1489449601077, 1.6131887669],[1489363201893, 1.6136232221],[1489276815680, 1.6124088559],[1489190413713, 1.6118746273],[1489103998360, 1.6192998933],[1489017596660, 1.6173544899],[1488931199123, 1.6070655433],[1488844799977, 1.6151689407],[1488758400903, 1.6199913394],[1488672013820, 1.6190400958],[1488585611850, 1.6188246712],[1488499197097, 1.6211192088],[1488412795413, 1.6026623413],[1488326398040, 1.6183999972],[1488239998693, 1.6208445853],[1488153599183, 1.6225861294],[1488067214980, 1.6249185031],[1487980813240, 1.62498207],[1487894397977, 1.6278228773],[1487807998277, 1.6180885391]] 1.6413372781806 1.5922971272817
[[1490313595807, 1.7809005732],[1490227196463, 1.7720605403],[1490140797347, 1.7714062484],[1490054400283, 1.7532591557],[1489968000650, 1.7649131657],[1489881614960, 1.7685066324],[1489795215387, 1.767721908],[1489708803700, 1.7686792508],[1489622399667, 1.7480939417],[1489536000090, 1.754820142],[1489449601077, 1.7645076824],[1489363201893, 1.7567268867],[1489276815680, 1.7573183066],[1489190413713, 1.7569882842],[1489103998360, 1.7627834793],[1489017596660, 1.7603285156],[1488931199123, 1.752782426],[1488844799977, 1.7509920259],[1488758400903, 1.7485130593],[1488672013820, 1.745440352],[1488585611850, 1.7442285067],[1488499197097, 1.7381949792],[1488412795413, 1.7250462738],[1488326398040, 1.7260957828],[1488239998693, 1.730456346],[1488153599183, 1.729974022],[1488067214980, 1.7281836147],[1487980813240, 1.7298268993],[1487894397977, 1.7366676991],[1487807998277, 1.7342368744]] 1.7826814737732 1.7233212275262
[[1490313595807, 15.6107141501],[1490227196463, 15.6720204523],[1490140797347, 15.8210183514],[1490054400283, 15.6375635863],[1489968000650, 15.7533530459],[1489881614960, 15.779140986],[1489795215387, 15.7735750482],[1489708803700, 15.7729334832],[1489622399667, 15.7509845125],[1489536000090, 15.9949795958],[1489449601077, 16.025030807],[1489363201893, 16.0376530433],[1489276815680, 16.0302803668],[1489190413713, 16.030256042],[1489103998360, 16.1935338207],[1489017596660, 16.000867592],[1488931199123, 15.8332427166],[1488844799977, 15.9613662201],[1488758400903, 15.981381194],[1488672013820, 16.02147814],[1488585611850, 16.0127970421],[1488499197097, 16.149572818],[1488412795413, 15.9803723211],[1488326398040, 16.2609306463],[1488239998693, 16.1764582848],[1488153599183, 16.1179951736],[1488067214980, 16.140732952],[1487980813240, 16.1410382587],[1487894397977, 16.1542398656],[1487807998277, 16.1983336588]] 16.2771915769463 15.5951034359499
[[1490313595807, 43.3050567965],[1490227196463, 43.1487595375],[1490140797347, 43.3126060768],[1490054400283, 42.8424984898],[1489968000650, 43.1509581274],[1489881614960, 43.210515],[1489795215387, 43.1699409041],[1489708803700, 43.1239494327],[1489622399667, 43.0507234907],[1489536000090, 42.9195877571],[1489449601077, 43.136081187],[1489363201893, 42.9885187681],[1489276815680, 43.0062464],[1489190413713, 42.994084],[1489103998360, 43.0354702042],[1489017596660, 42.9643460997],[1488931199123, 42.8493238789],[1488844799977, 42.9079683842],[1488758400903, 43.0670439772],[1488672013820, 43.016646629],[1488585611850, 43.0787069745],[1488499197097, 43.0161640623],[1488412795413, 42.9824321872],[1488326398040, 43.252071626],[1488239998693, 43.3532726389],[1488153599183, 43.4277594511],[1488067214980, 43.45948125],[1487980813240, 43.45948125],[1487894397977, 43.9113864751],[1487807998277, 43.6080023909]] 43.9552978615751 42.7996559913102
[[1490313595807, 1.2432461981],[1490227196463, 1.237593924],[1490140797347, 1.2392855822],[1490054400283, 1.2346675711],[1489968000650, 1.2358964801],[1489881614960, 1.2375751875],[1489795215387, 1.2370797105],[1489708803700, 1.2301591865],[1489622399667, 1.2282877231],[1489536000090, 1.2272745438],[1489449601077, 1.229814618],[1489363201893, 1.2288913555],[1489276815680, 1.229801076],[1489190413713, 1.229557828],[1489103998360, 1.2305641398],[1489017596660, 1.2349302237],[1488931199123, 1.2364515812],[1488844799977, 1.2389212134],[1488758400903, 1.2393843587],[1488672013820, 1.2392805625],[1488585611850, 1.2399782878],[1488499197097, 1.2437494196],[1488412795413, 1.2400164588],[1488326398040, 1.2460402076],[1488239998693, 1.2552797048],[1488153599183, 1.2547859896],[1488067214980, 1.255745355],[1487980813240, 1.25537151],[1487894397977, 1.2633184356],[1487807998277, 1.2590297066]] 1.2645817540356 1.2260472692562
[[1490313595807, 22.6803161464],[1490227196463, 22.4523329488],[1490140797347, 22.6530357879],[1490054400283, 22.5116516855],[1489968000650, 22.3648642194],[1489881614960, 22.39197405],[1489795215387, 22.4339916843],[1489708803700, 22.4196110102],[1489622399667, 22.2301352636],[1489536000090, 21.9444424107],[1489449601077, 21.6146757928],[1489363201893, 21.3303666986],[1489276815680, 21.339295672],[1489190413713, 21.58826],[1489103998360, 21.3317735707],[1489017596660, 21.5447823278],[1488931199123, 21.3567195796],[1488844799977, 20.6222036899],[1488758400903, 19.862831878],[1488672013820, 19.8536312328],[1488585611850, 19.9023257661],[1488499197097, 19.880212376],[1488412795413, 19.88556423],[1488326398040, 19.5568662953],[1488239998693, 19.9043817207],[1488153599183, 19.6823047998],[1488067214980, 19.68767462],[1487980813240, 19.6268625],[1487894397977, 20.0251024574],[1487807998277, 19.6722756836]] 22.7029964625464 19.5373094290047
[[1490313595807, 81.9269587189],[1490227196463, 81.5480617111],[1490140797347, 81.7340272399],[1490054400283, 80.7657659195],[1489968000650, 81.0879350378],[1489881614960, 81.18629619],[1489795215387, 81.1553987245],[1489708803700, 80.7807914971],[1489622399667, 80.5177908576],[1489536000090, 79.9792024621],[1489449601077, 80.7738326442],[1489363201893, 80.8806052304],[1489276815680, 80.8738788],[1489190413713, 80.852777036],[1489103998360, 81.0673878723],[1489017596660, 81.3028473994],[1488931199123, 81.3088740604],[1488844799977, 81.5962282704],[1488758400903, 81.9552538442],[1488672013820, 82.1016147875],[1488585611850, 81.9954806001],[1488499197097, 82.0563097525],[1488412795413, 81.8562296732],[1488326398040, 82.5780358351],[1488239998693, 83.0233863219],[1488153599183, 83.131135731],[1488067214980, 83.04966675],[1487980813240, 83.0931051297],[1487894397977, 83.7340848223],[1487807998277, 83.3379060393]] 83.8178189071223 79.8992232596379
[[1490313595807, 138.9451797567],[1490227196463, 138.9461730436],[1490140797347, 139.1285860237],[1490054400283, 139.1156196452],[1489968000650, 139.669279699],[1489881614960, 139.7057325],[1489795215387, 139.6546968525],[1489708803700, 139.9811047629],[1489622399667, 139.2871444924],[1489536000090, 139.4018967118],[1489449601077, 140.2590617076],[1489363201893, 139.7294578696],[1489276815680, 139.60124344],[1489190413713, 139.62556824],[1489103998360, 139.977318257],[1489017596660, 139.2890462448],[1488931199123, 139.0313800545],[1488844799977, 139.4792659124],[1488758400903, 140.2401729022],[1488672013820, 140.251142875],[1488585611850, 140.0638461174],[1488499197097, 140.3452884865],[1488412795413, 140.0570770228],[1488326398040, 139.9642093278],[1488239998693, 140.214868016],[1488153599183, 139.7815275882],[1488067214980, 139.7482456],[1487980813240, 139.75198405],[1487894397977, 141.4941070861],[1487807998277, 141.2457457856]] 141.635601193186 138.806234576943