Sitemap

Home

Personal
Business
About
News
Contact

Find Out More

Press
FAQ
Sending Money Abroad
Euro Transfers
Bringing Money to the UK


Sending Money To Austria
Sending Money To Australia
Sending Money To Belgium
Sending Money To Bulgaria
Sending Money To Caribbean
Sending Money To Cape Verde
Sending Money To Canada
Sending Money To China
Sending Money To Cyprus
Sending Money To Czech Republic
Sending Money To Denmark
Sending Money To Dubai
Sending Money To Egypt
Sending Money To Finland
Sending Money To France
Sending Money To Germany
Sending Money To Greece
Sending Money To Hong Kong
Sending Money To Hungary
Sending Money To Ireland
Sending Money To Italy
Sending Money To Japan
Sending Money To Luxembourg
Sending Money To Malta
Sending Money To Mauritius
Sending Money To Montenegro
Sending Money To Morocco
Sending Money To Netherlands
Sending Money To New Zealand
Sending Money To Norway
Sending Money To Portugal
Sending Money To Singapore
Sending Money To Slovakia
Sending Money To Slovenia
Sending Money To South Africa
Sending Money To South America
Sending Money To Spain
Sending Money To Sweden
Sending Money To Switzerland
Sending Money To Thailand
Sending Money To Tunisia
Sending Money To Turkey
Sending Money To USA


Testimonials & Case Studies
Affiliates

Legal Zone

Terms and Conditions
Compliance
Regulatory Controls
Cookie Policy
Register with Currency Index

Buying Guides

Buying Property in France
Buying Property in Portugal

Helpful Resources

Currency Resources

Cycling Tours

Linking to Currency Index - Banners

Register Now
Currency Compare
GBP Rate | 23 April 2017
Currency Pairs
EUR 1.19491
CAD 1.72987
AUD 1.69885
ZAR 16.81899
CHF 1.27616
INR 82.86005
USD 1.28161
AED 4.70736
NZD 1.82263
THB 44.04259
JPY 139.79181
[[1492905615700, 1.1949132575],[1492819213557, 1.1948617961],[1492732798590, 1.192882024],[1492646399017, 1.1971749812],[1492559999763, 1.1797414919],[1492473600230, 1.1813415104],[1492387201110, 1.1799480587],[1492300815250, 1.1802200693],[1492214413527, 1.1779244588],[1492127998277, 1.1761158778],[1492041598947, 1.1772230815],[1491955199573, 1.1723728078],[1491868800030, 1.1695779417],[1491782400800, 1.1683538984],[1491696010930, 1.1684496294],[1491609610820, 1.1713661088],[1491523195967, 1.1700764092],[1491436797133, 1.1648432636],[1491350397200, 1.1707181354],[1491263998887, 1.1752849167],[1491177600767, 1.17728576],[1491091215073, 1.1764540656],[1491004813053, 1.1675850355],[1490918398007, 1.1563029383],[1490831998447, 1.1482341291],[1490745599080, 1.1562188192],[1490659197653, 1.1537439974],[1490572800847, 1.1550273884],[1490486413007, 1.1550273884],[1490400019603, 1.154236717]] 1.1983721561812 1.1470858949709
[[1492905615700, 1.2816118412],[1492819213557, 1.2804146373],[1492732798590, 1.2781548053],[1492646399017, 1.284357765],[1492559999763, 1.2557453572],[1492473600230, 1.2533936528],[1492387201110, 1.2522],[1492300815250, 1.252528542],[1492214413527, 1.2504577276],[1492127998277, 1.2549389598],[1492041598947, 1.2491354916],[1491955199573, 1.2423781505],[1491868800030, 1.2375781797],[1491782400800, 1.237355],[1491696010930, 1.237505],[1491609610820, 1.2468731774],[1491523195967, 1.2486858539],[1491436797133, 1.2439484748],[1491350397200, 1.2491038307],[1491263998887, 1.2539324848],[1491177600767, 1.2544],[1491091215073, 1.2544],[1491004813053, 1.2477503077],[1490918398007, 1.2440096391],[1490831998447, 1.2420700258],[1490745599080, 1.2557281045],[1490659197653, 1.2514645634],[1490572800847, 1.24735],[1490486413007, 1.24735],[1490400019603, 1.2471569902]] 1.285642122765 1.236117645
[[1492905615700, 1.7298748068],[1492819213557, 1.7254206059],[1492732798590, 1.7231938747],[1492646399017, 1.7187830281],[1492559999763, 1.6734317167],[1492473600230, 1.669068524],[1492387201110, 1.66886955],[1492300815250, 1.6691633736],[1492214413527, 1.667732462],[1492127998277, 1.6619642919],[1492041598947, 1.6646028245],[1491955199573, 1.6552171791],[1491868800030, 1.6593141538],[1491782400800, 1.656267722],[1491696010930, 1.6564685053],[1491609610820, 1.6731905922],[1491523195967, 1.6776369901],[1491436797133, 1.6667983935],[1491350397200, 1.6719114553],[1491263998887, 1.6708035574],[1491177600767, 1.670979968],[1491091215073, 1.670979968],[1491004813053, 1.6635916696],[1490918398007, 1.6585752232],[1490831998447, 1.6616618799],[1490745599080, 1.6808901333],[1490659197653, 1.667676024],[1490572800847, 1.6683929925],[1490486413007, 1.6683929925],[1490400019603, 1.6684466215]] 1.7316046816068 1.6535619619209
[[1492905615700, 4.7073602927],[1492819213557, 4.7030854386],[1492732798590, 4.6946625997],[1492646399017, 4.7174459214],[1492559999763, 4.6123528768],[1492473600230, 4.6035897116],[1492387201110, 4.5992052653],[1492300815250, 4.6004119671],[1492214413527, 4.5930497744],[1492127998277, 4.6095162666],[1492041598947, 4.587983457],[1491955199573, 4.5630685902],[1491868800030, 4.5457419737],[1491782400800, 4.5445575233],[1491696010930, 4.5452321145],[1491609610820, 4.5788924946],[1491523195967, 4.5865328279],[1491436797133, 4.5688983532],[1491350397200, 4.5879582126],[1491263998887, 4.605575291],[1491177600767, 4.60722304],[1491091215073, 4.60722304],[1491004813053, 4.5829870456],[1490918398007, 4.5691230033],[1490831998447, 4.5619988176],[1490745599080, 4.6118275103],[1490659197653, 4.5963791288],[1490572800847, 4.5813917007],[1490486413007, 4.5813917007],[1490400019603, 4.5806829094]] 4.7221633673214 4.5400129657767
[[1492905615700, 1.6988492062],[1492819213557, 1.7030036292],[1492732798590, 1.7051319452],[1492646399017, 1.6992257695],[1492559999763, 1.6542499046],[1492473600230, 1.6533401696],[1492387201110, 1.6528511088],[1492300815250, 1.6533829781],[1492214413527, 1.6529852667],[1492127998277, 1.6646153595],[1492041598947, 1.6648019879],[1491955199573, 1.6551951517],[1491868800030, 1.6485967913],[1491782400800, 1.649795668],[1491696010930, 1.6500556865],[1491609610820, 1.6534530775],[1491523195967, 1.6501644589],[1491436797133, 1.6436959753],[1491350397200, 1.642588857],[1491263998887, 1.6435295897],[1491177600767, 1.6439289693],[1491091215073, 1.6439289693],[1491004813053, 1.6304160425],[1490918398007, 1.6219361923],[1490831998447, 1.6232435821],[1490745599080, 1.6460656426],[1490659197653, 1.6397071619],[1490572800847, 1.6362980454],[1490486413007, 1.6362980454],[1490400019603, 1.635830236]] 1.7068370771452 1.6203142561077
[[1492905615700, 1.8226331532],[1492819213557, 1.8307035805],[1492732798590, 1.8160702725],[1492646399017, 1.8230726966],[1492559999763, 1.7910748761],[1492473600230, 1.7871340552],[1492387201110, 1.7896752801],[1492300815250, 1.7901448405],[1492214413527, 1.787632083],[1492127998277, 1.7946509488],[1492041598947, 1.7953119597],[1491955199573, 1.7842434511],[1491868800030, 1.7831311833],[1491782400800, 1.7838319037],[1491696010930, 1.7840481511],[1491609610820, 1.7882061752],[1491523195967, 1.7900035161],[1491436797133, 1.78340303],[1491350397200, 1.7802207282],[1491263998887, 1.7903179956],[1491177600767, 1.7905931054],[1491091215073, 1.7905931054],[1491004813053, 1.7818193729],[1490918398007, 1.7689462843],[1490831998447, 1.7725876039],[1490745599080, 1.7819689475],[1490659197653, 1.776518146],[1490572800847, 1.7750818272],[1490486413007, 1.7750818272],[1490400019603, 1.7733568797]] 1.8325342840805 1.7671773380157
[[1492905615700, 16.8189894915],[1492819213557, 16.8332619803],[1492732798590, 16.9676589025],[1492646399017, 17.0624541023],[1492559999763, 16.7060337688],[1492473600230, 16.7997747193],[1492387201110, 16.805218971],[1492300815250, 16.8115821314],[1492214413527, 16.8190157175],[1492127998277, 16.9117115472],[1492041598947, 17.2521643356],[1491955199573, 17.2997010652],[1491868800030, 17.0434773465],[1491782400800, 17.0214018394],[1491696010930, 17.0236694697],[1491609610820, 17.1836254251],[1491523195967, 17.2096542608],[1491436797133, 16.9358063852],[1491350397200, 17.1167186474],[1491263998887, 16.8062561627],[1491177600767, 16.838319232],[1491091215073, 16.838319232],[1491004813053, 16.7750006597],[1490918398007, 16.2381141172],[1490831998447, 16.1246504054],[1490745599080, 16.0181339508],[1490659197653, 15.5214341114],[1490572800847, 15.51329195],[1490486413007, 15.51329195],[1490400019603, 15.5111567827]] 17.3170007662652 15.4956456259173
[[1492905615700, 44.0425909222],[1492819213557, 44.0701011004],[1492732798590, 43.9589008325],[1492646399017, 44.1069333865],[1492559999763, 43.0572343236],[1492473600230, 43.0823161583],[1492387201110, 43.031853],[1492300815250, 43.0431433456],[1492214413527, 42.9704388671],[1492127998277, 43.1688036945],[1492041598947, 43.1418058793],[1491955199573, 43.000620188],[1491868800030, 42.8737982412],[1491782400800, 42.843416875],[1491696010930, 42.848610625],[1491609610820, 43.1177112558],[1491523195967, 43.1585688795],[1491436797133, 42.8586764734],[1491350397200, 42.9194808199],[1491263998887, 43.0684703887],[1491177600767, 43.08864],[1491091215073, 43.08864],[1491004813053, 43.0370059262],[1490918398007, 42.8283500098],[1490831998447, 42.8096817517],[1490745599080, 43.2034364507],[1490659197653, 43.2127911027],[1490572800847, 43.0959425],[1490486413007, 43.0959425],[1490400019603, 43.0518593027]] 44.1510403198865 42.7668720699483
[[1492905615700, 1.2761649909],[1492819213557, 1.2790399964],[1492732798590, 1.2755230465],[1492646399017, 1.2797331509],[1492559999763, 1.2611333647],[1492473600230, 1.2598276844],[1492387201110, 1.25902449],[1492300815250, 1.2593548225],[1492214413527, 1.2574557289],[1492127998277, 1.257583768],[1492041598947, 1.2579106966],[1491955199573, 1.2525077501],[1491868800030, 1.2493381677],[1491782400800, 1.2486767982],[1491696010930, 1.2487883231],[1491609610820, 1.2536716578],[1491523195967, 1.2534798441],[1491436797133, 1.2460401983],[1491350397200, 1.2511754702],[1491263998887, 1.2568369459],[1491177600767, 1.25860224],[1491091215073, 1.25860224],[1491004813053, 1.2483290218],[1490918398007, 1.2398483061],[1490831998447, 1.2322836933],[1490745599080, 1.237937873],[1490659197653, 1.236514288],[1490572800847, 1.23662279],[1490486413007, 1.23662279],[1490400019603, 1.2366184817]] 1.2810128840509 1.2310514096067
[[1492905615700, 23.2228065622],[1492819213557, 23.1859531182],[1492732798590, 23.1495569205],[1492646399017, 23.3184447944],[1492559999763, 22.7739103482],[1492473600230, 22.7682482507],[1492387201110, 22.7531001],[1492300815250, 22.7020798236],[1492214413527, 22.7173281182],[1492127998277, 22.7768086421],[1492041598947, 22.5453070979],[1491955199573, 22.3647186646],[1491868800030, 22.3282720052],[1491782400800, 22.27239],[1491696010930, 22.43596565],[1491609610820, 22.5069240719],[1491523195967, 22.4757031057],[1491436797133, 22.4737483079],[1491350397200, 22.6484645813],[1491263998887, 22.7369108258],[1491177600767, 22.79872],[1491091215073, 22.79872],[1491004813053, 22.7593449819],[1490918398007, 22.6648115522],[1490831998447, 22.6597417661],[1490745599080, 22.8629121638],[1490659197653, 22.4925530077],[1490572800847, 22.51591485],[1490486413007, 22.51591485],[1490400019603, 22.6483709426]] 23.3417632391944 22.25011761
[[1492905615700, 82.8600503679],[1492819213557, 82.8491502544],[1492732798590, 82.6414302884],[1492646399017, 82.9748158568],[1492559999763, 80.8919149239],[1492473600230, 80.8051054104],[1492387201110, 80.72144514],[1492300815250, 80.765420192],[1492214413527, 80.6467281596],[1492127998277, 80.9937236686],[1492041598947, 80.7815453139],[1491955199573, 80.2327710218],[1491868800030, 79.5384571761],[1491782400800, 79.7846504],[1491696010930, 79.7928567251],[1491609610820, 80.5779421764],[1491523195967, 81.2270346509],[1491436797133, 80.9686161791],[1491350397200, 81.0505556864],[1491263998887, 81.2632438572],[1491177600767, 81.29352448],[1491091215073, 81.2936312887],[1491004813053, 80.8898892165],[1490918398007, 80.5993745634],[1490831998447, 80.9200772068],[1490745599080, 81.6914107009],[1490659197653, 81.8496619889],[1490572800847, 81.580556785],[1490486413007, 81.580556785],[1490400019603, 81.5476815458]] 83.0577906726568 79.4589187189239
[[1492905615700, 139.7918115769],[1492819213557, 140.0149461159],[1492732798590, 139.1135592909],[1492646399017, 139.4003387023],[1492559999763, 137.0158861838],[1492473600230, 135.879367699],[1492387201110, 135.982659],[1492300815250, 136.0058117324],[1492214413527, 136.4410895266],[1492127998277, 136.6739647858],[1492041598947, 136.8778378663],[1491955199573, 137.5558104824],[1491868800030, 137.6535324117],[1491782400800, 137.451580175],[1491696010930, 137.48433049],[1491609610820, 138.2789022697],[1491523195967, 137.859884755],[1491436797133, 137.9018918502],[1491350397200, 138.3058127824],[1491263998887, 139.5608426731],[1491177600767, 139.7088],[1491091215073, 139.7088],[1491004813053, 139.4525285034],[1490918398007, 138.2691969244],[1490831998447, 138.1515096069],[1490745599080, 139.0610091265],[1490659197653, 138.326219099],[1490572800847, 138.88369105],[1490486413007, 138.88369105],[1490400019603, 138.8407496641]] 140.154961062016 135.743488331301