Press

Welcome to our World

Jak May

Here at CI we have an ethos, which is fundamentally about making sure our clients' transactions are conducted with Simplicity, Security and Savings.

Below are some of the many features we have commented on in the past. Currency Index prides itself on being an independently run bespoke currency broker. We are always willing to provide comments and up to date news via the many social channels we operate as a business.

Whether you’re a Journalist, Producer or just want to know more about the world of CI.  Feel free to contact us here at CIHQ.

CI on the BBC News Channel

BBC Radio 4: Money Box

We are always available for comments on money transfer, regulation, exchange rates, and beating the banks. Please contact the office on 01923 725725.

Register Now
Currency Compare
GBP Rate | 21 August 2017
Currency Pairs
EUR 1.09454
CAD 1.61977
AUD 1.62331
ZAR 16.95379
CHF 1.24215
INR 82.59933
USD 1.28735
AED 4.72809
NZD 1.76082
THB 42.76048
JPY 140.57828
[[1503273600307, 1.0945413789],[1503187215017, 1.0946015715],[1503100812973, 1.098274271],[1503014398297, 1.0948380969],[1502927998570, 1.0959014717],[1502841598917, 1.1009120813],[1502755199567, 1.0998048265],[1502668800123, 1.1002314029],[1502582413867, 1.1005555377],[1502496011760, 1.1025704282],[1502409596597, 1.1062191773],[1502323197143, 1.1047754629],[1502236798360, 1.1047310529],[1502150398400, 1.1076871365],[1502064001127, 1.1072479878],[1501977615680, 1.1074779087],[1501891213647, 1.1061551939],[1501804798667, 1.1161479761],[1501718396753, 1.1181369458],[1501631999707, 1.1161398746],[1501545600290, 1.1189128207],[1501459201023, 1.1174623472],[1501372813567, 1.1175335341],[1501286411823, 1.1188354927],[1501199996200, 1.1181096374],[1501113596897, 1.1187607895],[1501027197383, 1.1192179868],[1500940797970, 1.1132132257],[1500854400670, 1.1141938749],[1500768013340, 1.1141560699]] 1.1203372047868 1.0934468375211
[[1503273600307, 1.2873510275],[1503187215017, 1.2872432279],[1503100812973, 1.2865835426],[1503014398297, 1.2890516742],[1502927998570, 1.2867043638],[1502841598917, 1.2963497033],[1502755199567, 1.3005445864],[1502668800123, 1.3010174258],[1502582413867, 1.3011052104],[1502496011760, 1.2976566785],[1502409596597, 1.3011269075],[1502323197143, 1.2985260238],[1502236798360, 1.3036230374],[1502150398400, 1.3046415828],[1502064001127, 1.3037166185],[1501977615680, 1.3038607276],[1501891213647, 1.3143903171],[1501804798667, 1.3227495762],[1501718396753, 1.3207697422],[1501631999707, 1.3196671237],[1501545600290, 1.3143702038],[1501459201023, 1.3132931719],[1501372813567, 1.3133432625],[1501286411823, 1.3075705771],[1501199996200, 1.3113975161],[1501113596897, 1.3026904568],[1501027197383, 1.3025895595],[1500940797970, 1.3004049858],[1500854400670, 1.2994487263],[1500768013340, 1.2995149628]] 1.3240723257762 1.2852969590574
[[1503273600307, 1.619772842],[1503187215017, 1.6198922493],[1503100812973, 1.6321056241],[1503014398297, 1.6274034843],[1502927998570, 1.6410506249],[1502841598917, 1.6501158359],[1502755199567, 1.6483523841],[1502668800123, 1.648840379],[1502582413867, 1.6493516836],[1502496011760, 1.6531693609],[1502409596597, 1.6519193897],[1502323197143, 1.6454704196],[1502236798360, 1.6525021292],[1502150398400, 1.6495682547],[1502064001127, 1.648778246],[1501977615680, 1.6496080619],[1501891213647, 1.6520280465],[1501804798667, 1.6632071092],[1501718396753, 1.6571864421],[1501631999707, 1.650666157],[1501545600290, 1.6381092929],[1501459201023, 1.6327741484],[1501372813567, 1.6329435892],[1501286411823, 1.6398085088],[1501199996200, 1.6330582559],[1501113596897, 1.6293035782],[1501027197383, 1.6292274314],[1500940797970, 1.6300476448],[1500854400670, 1.629382199],[1500768013340, 1.6295853156]] 1.6648703163092 1.618153069158
[[1503273600307, 4.7280867276],[1503187215017, 4.7296422288],[1503100812973, 4.7269636273],[1503014398297, 4.7354107813],[1502927998570, 4.7264940982],[1502841598917, 4.7621705039],[1502755199567, 4.7783223504],[1502668800123, 4.780454953],[1502582413867, 4.7813742282],[1502496011760, 4.7668861995],[1502409596597, 4.7814222985],[1502323197143, 4.7701163072],[1502236798360, 4.7887985706],[1502150398400, 4.7930847036],[1502064001127, 4.7894907603],[1501977615680, 4.7904889532],[1501891213647, 4.8279056601],[1501804798667, 4.8588193357],[1501718396753, 4.8514636802],[1501631999707, 4.8475191061],[1501545600290, 4.8288825226],[1501459201023, 4.8257686751],[1501372813567, 4.8255085679],[1501286411823, 4.8026877058],[1501199996200, 4.8168072105],[1501113596897, 4.785095795],[1501027197383, 4.7842739185],[1500940797970, 4.777247348],[1500854400670, 4.7749720431],[1500768013340, 4.7751199419]] 4.8636781550357 4.7217676041018
[[1503273600307, 1.6233092716],[1503187215017, 1.6236356291],[1503100812973, 1.6335448949],[1503014398297, 1.6251307729],[1502927998570, 1.6441916545],[1502841598917, 1.6505509782],[1502755199567, 1.6455321193],[1502668800123, 1.6472921014],[1502582413867, 1.6483009145],[1502496011760, 1.6494899245],[1502409596597, 1.6487212621],[1502323197143, 1.6447269565],[1502236798360, 1.6467886774],[1502150398400, 1.6453759005],[1502064001127, 1.6443539786],[1501977615680, 1.6461129963],[1501891213647, 1.6516966836],[1501804798667, 1.6628568695],[1501718396753, 1.6601293115],[1501631999707, 1.6497409621],[1501545600290, 1.646366442],[1501459201023, 1.6435099795],[1501372813567, 1.6440414754],[1501286411823, 1.6399067635],[1501199996200, 1.6392563735],[1501113596897, 1.6421997046],[1501027197383, 1.643336694],[1500940797970, 1.6409772085],[1500854400670, 1.6414924161],[1500768013340, 1.6422936395]] 1.6645197263695 1.6216859623284
[[1503273600307, 1.760819642],[1503187215017, 1.760068557],[1503100812973, 1.7669384779],[1503014398297, 1.7620318263],[1502927998570, 1.7791025438],[1502841598917, 1.7769053333],[1502755199567, 1.7778316902],[1502668800123, 1.777439807],[1502582413867, 1.7781877129],[1502496011760, 1.78423018],[1502409596597, 1.7692661539],[1502323197143, 1.7729519133],[1502236798360, 1.7716894193],[1502150398400, 1.7612436507],[1502064001127, 1.7584659294],[1501977615680, 1.75789225],[1501891213647, 1.7648996674],[1501804798667, 1.7852428806],[1501718396753, 1.7788682224],[1501631999707, 1.7579513572],[1501545600290, 1.7480974413],[1501459201023, 1.7478549362],[1501372813567, 1.7478515604],[1501286411823, 1.7429716174],[1501199996200, 1.7427579507],[1501113596897, 1.7556635597],[1501027197383, 1.7512233578],[1500940797970, 1.74507728],[1500854400670, 1.7430831694],[1500768013340, 1.7431650844]] 1.7870281234806 1.7410151927493
[[1503273600307, 16.9537919092],[1503187215017, 16.9367483639],[1503100812973, 17.096284842],[1503014398297, 16.9942657488],[1502927998570, 17.1418896685],[1502841598917, 17.2509317207],[1502755199567, 17.4876376195],[1502668800123, 17.505754168],[1502582413867, 17.5077223288],[1502496011760, 17.4557030988],[1502409596597, 17.4837485698],[1502323197143, 17.3455971487],[1502236798360, 17.238277708],[1502150398400, 17.5028295721],[1502064001127, 17.5567625474],[1501977615680, 17.5055819615],[1501891213647, 17.5892790464],[1501804798667, 17.4848579184],[1501718396753, 17.5051306805],[1501631999707, 17.38924395],[1501545600290, 17.0903793337],[1501459201023, 17.1100025561],[1501372813567, 17.0867213791],[1501286411823, 17.0087011979],[1501199996200, 16.9266742608],[1501113596897, 17.0389390722],[1501027197383, 16.8904211544],[1500940797970, 16.7955547933],[1500854400670, 16.7987616965],[1500768013340, 16.7860970064]] 17.6068683254464 16.7693109093936
[[1503273600307, 42.7604779017],[1503187215017, 42.7564978699],[1503100812973, 42.8116896148],[1503014398297, 42.8671224371],[1502927998570, 42.8171578292],[1502841598917, 43.1257262158],[1502755199567, 43.1827629543],[1502668800123, 43.1970388435],[1502582413867, 43.1996256893],[1502496011760, 43.1508010232],[1502409596597, 43.2778683994],[1502323197143, 43.2067578516],[1502236798360, 43.3950081646],[1502150398400, 43.4364318972],[1502064001127, 43.3966481156],[1501977615680, 43.4031397108],[1501891213647, 43.710706158],[1501804798667, 44.0406090349],[1501718396753, 43.9629556405],[1501631999707, 43.9239326655],[1501545600290, 43.8297107933],[1501459201023, 43.8541343074],[1501372813567, 43.8549235187],[1501286411823, 43.5773063378],[1501199996200, 43.7488182552],[1501113596897, 43.6189107441],[1501027197383, 43.5269070424],[1500940797970, 43.4644404218],[1500854400670, 43.5513274639],[1500768013340, 43.734507558]] 44.0846496439349 42.7137413720301
[[1503273600307, 1.2421536186],[1503187215017, 1.2420737655],[1503100812973, 1.2381061096],[1503014398297, 1.2441085729],[1502927998570, 1.2512726616],[1502841598917, 1.2608168456],[1502755199567, 1.2521522155],[1502668800123, 1.2510560229],[1502582413867, 1.251729321],[1502496011760, 1.2482562068],[1502409596597, 1.253734501],[1502323197143, 1.2637081408],[1502236798360, 1.2690956579],[1502150398400, 1.2691546515],[1502064001127, 1.268452259],[1501977615680, 1.2686832511],[1501891213647, 1.2721671499],[1501804798667, 1.2838732829],[1501718396753, 1.2751416489],[1501631999707, 1.276538772],[1501545600290, 1.2739233087],[1501459201023, 1.272270793],[1501372813567, 1.2724383683],[1501286411823, 1.2604888437],[1501199996200, 1.2476343612],[1501113596897, 1.2411505491],[1501027197383, 1.2342281561],[1500940797970, 1.2285113952],[1500854400670, 1.228879844],[1500768013340, 1.2288612731]] 1.2851571561829 1.2272828838048
[[1503273600307, 23.1464264912],[1503187215017, 23.3202575905],[1503100812973, 22.9821941862],[1503014398297, 22.9731416161],[1502927998570, 22.9286506433],[1502841598917, 23.1137171474],[1502755199567, 23.1332640439],[1502668800123, 23.2009507789],[1502582413867, 23.2142159741],[1502496011760, 23.0686622517],[1502409596597, 23.1764034347],[1502323197143, 23.0816489963],[1502236798360, 23.1943537802],[1502150398400, 23.2083407631],[1502064001127, 23.2297007652],[1501977615680, 23.2348092798],[1501891213647, 23.3813242877],[1501804798667, 23.6567561637],[1501718396753, 23.5868789817],[1501631999707, 23.6153847316],[1501545600290, 23.5176603305],[1501459201023, 23.5104406378],[1501372813567, 23.5147437866],[1501286411823, 23.379837513],[1501199996200, 23.4697527832],[1501113596897, 23.3261762966],[1501027197383, 23.2951403231],[1500940797970, 23.3609609331],[1500854400670, 23.2409758909],[1500768013340, 23.2412491695]] 23.6804129198637 22.9057219926567
[[1503273600307, 82.5993250081],[1503187215017, 82.5275881668],[1503100812973, 82.5950016475],[1503014398297, 82.6879706318],[1502927998570, 82.6780086954],[1502841598917, 83.2186326387],[1502755199567, 83.4145211622],[1502668800123, 83.4397443165],[1502582413867, 83.4160632863],[1502496011760, 83.2433567705],[1502409596597, 83.130212314],[1502323197143, 82.7315293089],[1502236798360, 83.222214703],[1502150398400, 83.042602808],[1502064001127, 82.9683167498],[1501977615680, 83.0851383972],[1501891213647, 83.7388408927],[1501804798667, 84.193634189],[1501718396753, 84.6317032323],[1501631999707, 84.7220344629],[1501545600290, 84.2896877343],[1501459201023, 84.2348785049],[1501372813567, 84.2485420626],[1501286411823, 83.9265520946],[1501199996200, 84.3831974036],[1501113596897, 83.9207893626],[1501027197383, 83.8491238899],[1500940797970, 83.7559565594],[1500854400670, 83.6898894637],[1500768013340, 83.7419656529]] 84.8067564973629 82.4450605786332
[[1503273600307, 140.5782808917],[1503187215017, 140.5762739729],[1503100812973, 140.6718669651],[1503014398297, 141.7792561317],[1502927998570, 142.3011279292],[1502841598917, 142.527096825],[1502755199567, 142.0672668173],[1502668800123, 141.9791588759],[1502582413867, 142.0480937103],[1502496011760, 141.5894483983],[1502409596597, 143.1805348475],[1502323197143, 142.9774467998],[1502236798360, 144.3927857496],[1502150398400, 144.546027267],[1502064001127, 144.3024774776],[1501977615680, 144.3269456121],[1501891213647, 144.4463321754],[1501804798667, 146.5082245124],[1501718396753, 145.8629337247],[1501631999707, 145.6346854385],[1501545600290, 145.2561005488],[1501459201023, 145.3636959992],[1501372813567, 145.365127054],[1501286411823, 145.2774831468],[1501199996200, 145.7483342378],[1501113596897, 145.9306282731],[1501027197383, 144.8942493932],[1500940797970, 144.2747922702],[1500854400670, 144.4342801848],[1500768013340, 144.436423337]] 146.654732736912 140.435697698927