Press

Welcome to our World

Jak May

Here at CI we have an ethos, which is fundamentally about making sure our clients' transactions are conducted with Simplicity, Security and Savings.

Below are some of the many features we have commented on in the past. Currency Index prides itself on being an independently run bespoke currency broker. We are always willing to provide comments and up to date news via the many social channels we operate as a business.

Whether you’re a Journalist, Producer or just want to know more about the world of CI.  Feel free to contact us here at CIHQ.

CI on the BBC News Channel

BBC Radio 4: Money Box

We are always available for comments on money transfer, regulation, exchange rates, and beating the banks. Please contact the office on 01923 725725.

Register Now
Currency Compare
GBP Rate | 22 May 2017
Currency Pairs
EUR 1.16314
CAD 1.76114
AUD 1.74766
ZAR 17.25844
CHF 1.26838
INR 84.17084
USD 1.30337
AED 4.78918
NZD 1.88230
THB 44.74894
JPY 144.95931
[[1495411200133, 1.1631390574],[1495324814070, 1.163171412],[1495238411743, 1.166058152],[1495151996757, 1.1626433337],[1495065597047, 1.1642906055],[1494979197987, 1.1750395684],[1494892798643, 1.1791167043],[1494806401053, 1.1790397996],[1494720013537, 1.1788075846],[1494633611843, 1.1862677996],[1494547196090, 1.1897985152],[1494460796993, 1.1894013255],[1494374397577, 1.184495438],[1494287998113, 1.1823854711],[1494201600727, 1.1801649024],[1494115213403, 1.1801861635],[1494028811623, 1.1770260132],[1493942396097, 1.1821759179],[1493855996707, 1.1833617995],[1493769597677, 1.1821272588],[1493683198160, 1.1855650496],[1493596800657, 1.1884753118],[1493510412667, 1.1883036075],[1493424012717, 1.1866776012],[1493337598180, 1.1777777827],[1493251199313, 1.1741981613],[1493164800613, 1.1759786158],[1493078400880, 1.1795308997],[1492992001280, 1.1949527857],[1492905615700, 1.1949132575]] 1.1961477384857 1.1614806903663
[[1495411200133, 1.3033706357],[1495324814070, 1.3036362258],[1495238411743, 1.2955326894],[1495151996757, 1.2970648585],[1495065597047, 1.2916245437],[1494979197987, 1.2901840835],[1494892798643, 1.2884122452],[1494806401053, 1.2886510366],[1494720013537, 1.2886723426],[1494633611843, 1.2888377413],[1494547196090, 1.2930155998],[1494460796993, 1.2948153257],[1494374397577, 1.2941089132],[1494287998113, 1.2965028947],[1494201600727, 1.2981191258],[1494115213403, 1.2980868142],[1494028811623, 1.2925114912],[1493942396097, 1.287189077],[1493855996707, 1.2940508572],[1493769597677, 1.2895924286],[1493683198160, 1.2930171113],[1493596800657, 1.2949068902],[1493510412667, 1.2949318324],[1493424012717, 1.2892640408],[1493337598180, 1.2847567391],[1493251199313, 1.2831628449],[1493164800613, 1.2776558837],[1493078400880, 1.2824804897],[1492992001280, 1.28165],[1492905615700, 1.2816118412]] 1.3049398620258 1.2763782278163
[[1495411200133, 1.7611430018],[1495324814070, 1.761255321],[1495238411743, 1.76246389],[1495151996757, 1.7639958914],[1495065597047, 1.758321697],[1494979197987, 1.7586957761],[1494892798643, 1.7675125013],[1494806401053, 1.7667906285],[1494720013537, 1.7670700402],[1494633611843, 1.7662556174],[1494547196090, 1.7728630332],[1494460796993, 1.7750918159],[1494374397577, 1.7721031458],[1494287998113, 1.7724204739],[1494201600727, 1.771903418],[1494115213403, 1.7720155486],[1494028811623, 1.7775679104],[1493942396097, 1.7670105467],[1493855996707, 1.773826043],[1493769597677, 1.7635411134],[1493683198160, 1.7639192354],[1493596800657, 1.7682845812],[1493510412667, 1.7686606192],[1493424012717, 1.7569390917],[1493337598180, 1.7498928648],[1493251199313, 1.7416287943],[1493164800613, 1.7312759661],[1493078400880, 1.7297502264],[1492992001280, 1.7299263122],[1492905615700, 1.7298748068]] 1.7793454783104 1.7280204761736
[[1495411200133, 4.7891785858],[1495324814070, 4.7899780363],[1495238411743, 4.7586695438],[1495151996757, 4.7642365308],[1495065597047, 4.7439374945],[1494979197987, 4.738748244],[1494892798643, 4.7334922266],[1494806401053, 4.7347731489],[1494720013537, 4.7344278574],[1494633611843, 4.73391463],[1494547196090, 4.7492424238],[1494460796993, 4.7562285988],[1494374397577, 4.7526444804],[1494287998113, 4.7625855796],[1494201600727, 4.7694612264],[1494115213403, 4.7689813657],[1494028811623, 4.7472859985],[1493942396097, 4.7288250985],[1493855996707, 4.7539870915],[1493769597677, 4.7370380614],[1493683198160, 4.7497080871],[1493596800657, 4.7572352105],[1493510412667, 4.7572222711],[1493424012717, 4.7369813638],[1493337598180, 4.7192079702],[1493251199313, 4.7130144988],[1493164800613, 4.6928939506],[1493078400880, 4.7106675397],[1492992001280, 4.7068594905],[1492905615700, 4.7073602927]] 4.7947680143363 4.6882010566494
[[1495411200133, 1.7476616043],[1495324814070, 1.7484433425],[1495238411743, 1.7457322533],[1495151996757, 1.7453613229],[1495065597047, 1.7407358192],[1494979197987, 1.7390317305],[1494892798643, 1.7428515828],[1494806401053, 1.7443437605],[1494720013537, 1.7447162109],[1494633611843, 1.7468959037],[1494547196090, 1.7573440918],[1494460796993, 1.7635203701],[1494374397577, 1.7513896815],[1494287998113, 1.7486573736],[1494201600727, 1.7495386783],[1494115213403, 1.7498614422],[1494028811623, 1.7438103798],[1493942396097, 1.732864381],[1493855996707, 1.7155812086],[1493769597677, 1.7121968029],[1493683198160, 1.7278478077],[1493596800657, 1.7283888407],[1493510412667, 1.7293676796],[1493424012717, 1.7266413888],[1493337598180, 1.7176697996],[1493251199313, 1.7025645947],[1493164800613, 1.6901547323],[1493078400880, 1.6973397484],[1492992001280, 1.6988997879],[1492905615700, 1.6988492062]] 1.7652838904701 1.6884645775677
[[1495411200133, 1.8822960238],[1495324814070, 1.8818867376],[1495238411743, 1.8791780613],[1495151996757, 1.8693712035],[1495065597047, 1.8749272083],[1494979197987, 1.8728271319],[1494892798643, 1.8767559838],[1494806401053, 1.8770475198],[1494720013537, 1.8785186252],[1494633611843, 1.8836221569],[1494547196090, 1.8923577794],[1494460796993, 1.8772485988],[1494374397577, 1.8699923162],[1494287998113, 1.8792914387],[1494201600727, 1.8761176985],[1494115213403, 1.8753133769],[1494028811623, 1.8801275439],[1493942396097, 1.8693061851],[1493855996707, 1.8587986512],[1493769597677, 1.8629773952],[1493683198160, 1.8813307918],[1493596800657, 1.8859704526],[1493510412667, 1.8861431197],[1493424012717, 1.873281384],[1493337598180, 1.8615581645],[1493251199313, 1.8463639283],[1493164800613, 1.8220158388],[1493078400880, 1.8214200176],[1492992001280, 1.8226874204],[1492905615700, 1.8226331532]] 1.8942501371794 1.8195985975824
[[1495411200133, 17.2584432949],[1495324814070, 17.2498941393],[1495238411743, 17.3800746992],[1495151996757, 17.2129495599],[1495065597047, 16.8948438505],[1494979197987, 17.0071039121],[1494892798643, 17.2410123702],[1494806401053, 17.253468731],[1494720013537, 17.225124676],[1494633611843, 17.2336028723],[1494547196090, 17.4584588863],[1494460796993, 17.6428916067],[1494374397577, 17.6208078872],[1494287998113, 17.4518224452],[1494201600727, 17.446192158],[1494115213403, 17.4265970878],[1494028811623, 17.6399474627],[1493942396097, 17.3057610541],[1493855996707, 17.2827680172],[1493769597677, 17.2770025714],[1493683198160, 17.2592494966],[1493596800657, 17.3319845928],[1493510412667, 17.3220886925],[1493424012717, 17.2110670232],[1493337598180, 17.0277726259],[1493251199313, 16.775480517],[1493164800613, 16.650656162],[1493078400880, 16.7085612176],[1492992001280, 16.8194902615],[1492905615700, 16.8189894915]] 17.6605344983067 16.634005505838
[[1495411200133, 44.7489382297],[1495324814070, 44.7593938168],[1495238411743, 44.7359010335],[1495151996757, 44.7095222315],[1495065597047, 44.5163860141],[1494979197987, 44.565694145],[1494892798643, 44.6611061797],[1494806401053, 44.6798075717],[1494720013537, 44.6796121746],[1494633611843, 44.7694642673],[1494547196090, 44.9725294211],[1494460796993, 45.0220314172],[1494374397577, 44.8562516204],[1494287998113, 44.9676180735],[1494201600727, 45.0177198782],[1494115213403, 45.0138056558],[1494028811623, 44.7702374721],[1493942396097, 44.4896063916],[1493855996707, 44.6011084123],[1493769597677, 44.6491835458],[1493683198160, 44.7066253847],[1493596800657, 44.7863678799],[1493510412667, 44.7747666765],[1493424012717, 44.6073017038],[1493337598180, 44.2821258601],[1493251199313, 44.1794447982],[1493164800613, 43.8875523882],[1493078400880, 44.0424569752],[1492992001280, 44.0118611956],[1492905615700, 44.0425909222]] 45.0670534486172 43.8436648358118
[[1495411200133, 1.2683760878],[1495324814070, 1.2685469776],[1495238411743, 1.2690831498],[1495151996757, 1.2701122085],[1495065597047, 1.2714253914],[1494979197987, 1.2847830501],[1494892798643, 1.2898470974],[1494806401053, 1.2900027653],[1494720013537, 1.2899668776],[1494633611843, 1.2990060736],[1494547196090, 1.3047988758],[1494460796993, 1.3035311709],[1494374397577, 1.291881761],[1494287998113, 1.2834443181],[1494201600727, 1.2819413889],[1494115213403, 1.2817527811],[1494028811623, 1.2745948602],[1493942396097, 1.2797370953],[1493855996707, 1.2825360238],[1493769597677, 1.2841645268],[1493683198160, 1.2856471255],[1493596800657, 1.2880095142],[1493510412667, 1.2882857768],[1493424012717, 1.2820932951],[1493337598180, 1.2761277627],[1493251199313, 1.2749256884],[1493164800613, 1.2724490969],[1493078400880, 1.273530883],[1492992001280, 1.2762029875],[1492905615700, 1.2761649909]] 1.3061036746758 1.2671077117122
[[1495411200133, 23.7959674267],[1495324814070, 23.6472920669],[1495238411743, 23.4650318007],[1495151996757, 23.4799875015],[1495065597047, 23.4015097905],[1494979197987, 23.370427378],[1494892798643, 23.3559455511],[1494806401053, 23.3803326481],[1494720013537, 23.3813614132],[1494633611843, 23.2902732016],[1494547196090, 23.4202154638],[1494460796993, 23.4370264142],[1494374397577, 23.4441368642],[1494287998113, 23.5126794271],[1494201600727, 23.5444657396],[1494115213403, 23.5327592762],[1494028811623, 23.4298622405],[1493942396097, 23.3228489545],[1493855996707, 23.4536195405],[1493769597677, 23.3716084263],[1493683198160, 23.3849346062],[1493596800657, 23.4586945266],[1493510412667, 23.4584471734],[1493424012717, 23.2968420254],[1493337598180, 23.1783165838],[1493251199313, 23.2092191414],[1493164800613, 23.2277439143],[1493078400880, 23.0543185308],[1492992001280, 23.223498],[1492905615700, 23.2228065622]] 23.8197633941267 23.0312642122692
[[1495411200133, 84.1708443411],[1495324814070, 84.1523081473],[1495238411743, 84.0594078997],[1495151996757, 83.3647757265],[1495065597047, 82.6846167175],[1494979197987, 82.6358654357],[1494892798643, 82.7829329098],[1494806401053, 82.8025046956],[1494720013537, 82.7656310441],[1494633611843, 83.0040225199],[1494547196090, 83.5031572724],[1494460796993, 83.7488570981],[1494374397577, 83.365587137],[1494287998113, 83.3957925055],[1494201600727, 83.4994062296],[1494115213403, 83.4884623995],[1494028811623, 82.993722079],[1493942396097, 82.6841881578],[1493855996707, 82.9926314408],[1493769597677, 82.8211500113],[1493683198160, 83.1153993675],[1493596800657, 83.2466853425],[1493510412667, 83.2210990049],[1493424012717, 82.6459475653],[1493337598180, 82.3095902439],[1493251199313, 82.6099933804],[1493164800613, 82.3199393125],[1493078400880, 82.9138865432],[1492992001280, 82.86251745],[1492905615700, 82.8600503679]] 84.2550151854411 82.2272806536561
[[1495411200133, 144.9593106817],[1495324814070, 145.0245953531],[1495238411743, 144.3636418968],[1495151996757, 144.1274381249],[1495065597047, 145.5380163304],[1494979197987, 146.6254916656],[1494892798643, 145.9288291301],[1494806401053, 146.0402615081],[1494720013537, 146.075735546],[1494633611843, 146.6792665783],[1494547196090, 147.8430734935],[1494460796993, 147.21624646],[1494374397577, 146.5287054932],[1494287998113, 146.0935851487],[1494201600727, 146.3154770689],[1494115213403, 146.313376059],[1494028811623, 145.4485435307],[1493942396097, 145.148267626],[1493855996707, 144.8999010952],[1493769597677, 144.1981551324],[1493683198160, 143.9127602357],[1493596800657, 144.4077288811],[1493510412667, 144.4100700045],[1493424012717, 143.3920709275],[1493337598180, 142.8677087759],[1493251199313, 142.4863620432],[1493164800613, 140.0940946884],[1493078400880, 140.7888083042],[1492992001280, 139.79597375],[1492905615700, 139.7918115769]] 147.990916566993 139.652019765323