Currency Compare

GBP EUR Rate | 22 November 2017

Currencies

[[1511308798107, 1.1283932715],[1511222398460, 1.1281859798],[1511136000637, 1.1252188939],[1511049615180, 1.120723048],[1510963212800, 1.120819322],[1510876798773, 1.1207098074],[1510790399813, 1.1180445933],[1510703999900, 1.1157710778],[1510617600580, 1.1247709889],[1510531201507, 1.125120554],[1510444815773, 1.1307550672],[1510358414250, 1.1307687115],[1510271998403, 1.128557825],[1510185599413, 1.1310383655],[1510099199620, 1.1353828318],[1510012821153, 1.1344038684],[1509926401223, 1.1261054755],[1509840015667, 1.126437947],[1509753613410, 1.1263574242],[1509667198457, 1.119475756],[1509580798913, 1.1398510472],[1509494399623, 1.1407333204],[1509408009517, 1.1338280986],[1509321601900, 1.1317384471],[1509235213840, 1.1309020714],[1509148812503, 1.1282215673],[1509062396620, 1.1229134876],[1508975997383, 1.1165140748],[1508889598060, 1.1232732394],[1508803198473, 1.1222095829]] 1.1418740537204 1.1146553067222
[[1511308798107, 1.3244470319],[1511222398460, 1.3242252596],[1511136000637, 1.3200439054],[1511049615180, 1.3215291006],[1510963212800, 1.3217827136],[1510876798773, 1.3199700723],[1510790399813, 1.3173951549],[1510703999900, 1.315749195],[1510617600580, 1.3120281225],[1510531201507, 1.3119645849],[1510444815773, 1.3190576287],[1510358414250, 1.3190331762],[1510271998403, 1.3143718956],[1510185599413, 1.3112305129],[1510099199620, 1.3171546022],[1510012821153, 1.3172607614],[1509926401223, 1.3079334667],[1509840015667, 1.3079002011],[1509753613410, 1.3075642427],[1509667198457, 1.3052203139],[1509580798913, 1.3254564596],[1509494399623, 1.3291416532],[1509408009517, 1.3211645369],[1509321601900, 1.3133269816],[1509235213840, 1.312913102],[1509148812503, 1.3129117322],[1509062396620, 1.3272673585],[1508975997383, 1.3128832704],[1508889598060, 1.320407282],[1508803198473, 1.3190186217]] 1.3304707948532 1.3039150935861
[[1511308798107, 1.6920113826],[1511222398460, 1.6968835756],[1511136000637, 1.6890330246],[1511049615180, 1.6871363537],[1510963212800, 1.688018427],[1510876798773, 1.6840219673],[1510790399813, 1.6820529058],[1510703999900, 1.6759881582],[1510617600580, 1.6711382391],[1510531201507, 1.6652744729],[1510444815773, 1.6720149402],[1510358414250, 1.673435479],[1510271998403, 1.6665551265],[1510185599413, 1.6690436561],[1510099199620, 1.6811914896],[1510012821153, 1.6748367739],[1509926401223, 1.6691803028],[1509840015667, 1.6687615682],[1509753613410, 1.66834461],[1509667198457, 1.6716592183],[1509580798913, 1.7064857963],[1509494399623, 1.7135509374],[1509408009517, 1.6945203726],[1509321601900, 1.6852248462],[1509235213840, 1.6820824763],[1509148812503, 1.6872476016],[1509062396620, 1.6983210117],[1508975997383, 1.6637787862],[1508889598060, 1.6691217895],[1508803198473, 1.6669560352]] 1.7152644883374 1.6621150074138
[[1511308798107, 4.8644131221],[1511222398460, 4.8637695192],[1511136000637, 4.848705721],[1511049615180, 4.8540489718],[1510963212800, 4.8549930802],[1510876798773, 4.8483313873],[1510790399813, 4.8387292938],[1510703999900, 4.8322946435],[1510617600580, 4.8191747175],[1510531201507, 4.8190366043],[1510444815773, 4.8434004258],[1510358414250, 4.843309765],[1510271998403, 4.827813314],[1510185599413, 4.8161304889],[1510099199620, 4.8379898966],[1510012821153, 4.838330221],[1509926401223, 4.8035510886],[1509840015667, 4.8018624157],[1509753613410, 4.8005062648],[1509667198457, 4.794123304],[1509580798913, 4.8685837096],[1509494399623, 4.8819752483],[1509408009517, 4.8526752473],[1509321601900, 4.8239395606],[1509235213840, 4.8208324454],[1509148812503, 4.8225406984],[1509062396620, 4.8750193924],[1508975997383, 4.8223363002],[1508889598060, 4.850994285],[1508803198473, 4.8451493906]] 4.8868572235483 4.789329180696
[[1511308798107, 1.746214725],[1511222398460, 1.7529798745],[1511136000637, 1.7478308431],[1511049615180, 1.7455356551],[1510963212800, 1.7471389107],[1510876798773, 1.7397915589],[1510790399813, 1.735227055],[1510703999900, 1.7244711558],[1510617600580, 1.7229300395],[1510531201507, 1.7157967198],[1510444815773, 1.7202289024],[1510358414250, 1.7219836313],[1510271998403, 1.7109087767],[1510185599413, 1.7077139757],[1510099199620, 1.7208427176],[1510012821153, 1.7135787178],[1509926401223, 1.7095979613],[1509840015667, 1.708665095],[1509753613410, 1.7088312311],[1509667198457, 1.6919882915],[1509580798913, 1.7266139617],[1509494399623, 1.7354627003],[1509408009517, 1.7163608533],[1509321601900, 1.7133991198],[1509235213840, 1.7102600697],[1509148812503, 1.713926361],[1509062396620, 1.7219544413],[1508975997383, 1.6885545803],[1508889598060, 1.6901603929],[1508803198473, 1.689628588]] 1.7547328543745 1.6868660257197
[[1511308798107, 1.9348778152],[1511222398460, 1.9442401405],[1511136000637, 1.9411716235],[1511049615180, 1.9391019998],[1510963212800, 1.9404921019],[1510876798773, 1.9256882387],[1510790399813, 1.91654184],[1510703999900, 1.9128435503],[1510617600580, 1.9022619597],[1510531201507, 1.8947175409],[1510444815773, 1.9028928498],[1510358414250, 1.9020661405],[1510271998403, 1.8929393409],[1510185599413, 1.8854756464],[1510099199620, 1.9061737312],[1510012821153, 1.8979346561],[1509926401223, 1.8932414603],[1509840015667, 1.8934769259],[1509753613410, 1.8926635362],[1509667198457, 1.8881045521],[1509580798913, 1.9233827968],[1509494399623, 1.9251861923],[1509408009517, 1.9199687461],[1509321601900, 1.9143843065],[1509235213840, 1.9092089975],[1509148812503, 1.9202952046],[1509062396620, 1.9256404237],[1508975997383, 1.9019179185],[1508889598060, 1.8910251628],[1508803198473, 1.9002391963]] 1.9461843806405 1.8835901707536
[[1511308798107, 18.5136401862],[1511222398460, 18.6065128518],[1511136000637, 18.48997725],[1511049615180, 18.4695739965],[1510963212800, 18.4771851308],[1510876798773, 18.6814884055],[1510790399813, 18.9805342882],[1510703999900, 18.914351996],[1510617600580, 18.9884826483],[1510531201507, 18.8875321541],[1510444815773, 18.9839450779],[1510358414250, 18.9649352424],[1510271998403, 18.7396188692],[1510185599413, 18.55932072],[1510099199620, 18.7338553927],[1510012821153, 18.5829516238],[1509926401223, 18.5824742867],[1509840015667, 18.6033304427],[1509753613410, 18.5986671537],[1509667198457, 18.2561065763],[1509580798913, 18.6449611841],[1509494399623, 18.7847605606],[1509408009517, 18.5656672365],[1509321601900, 18.5246041057],[1509235213840, 18.5214722633],[1509148812503, 18.6967406266],[1509062396620, 18.6983842485],[1508975997383, 18.0556927445],[1508889598060, 18.0927213973],[1508803198473, 18.0639129811]] 19.0074711309483 18.0376370517555
[[1511308798107, 43.3859977419],[1511222398460, 43.4614870878],[1511136000637, 43.3484405221],[1511049615180, 43.3925787381],[1510963212800, 43.4050651671],[1510876798773, 43.4627324108],[1510790399813, 43.5004869081],[1510703999900, 43.4974229869],[1510617600580, 43.3907185434],[1510531201507, 43.4506930095],[1510444815773, 43.7377806423],[1510358414250, 43.7405434994],[1510271998403, 43.4858027719],[1510185599413, 43.4274647092],[1510099199620, 43.6431418301],[1510012821153, 43.6052807347],[1509926401223, 43.3655959926],[1509840015667, 43.4401814489],[1509753613410, 43.4364667093],[1509667198457, 43.1928974222],[1509580798913, 43.9275590597],[1509494399623, 44.1467373616],[1509408009517, 43.8747840158],[1509321601900, 43.6540019386],[1509235213840, 43.6651769404],[1509148812503, 43.6664151841],[1509062396620, 44.0174821548],[1508975997383, 43.5904869681],[1508889598060, 43.8019954824],[1508803198473, 43.8081243213]] 44.1908840989616 43.1497045247778
[[1511308798107, 1.3124052629],[1511222398460, 1.3153061359],[1511136000637, 1.3064877967],[1511049615180, 1.3067325998],[1510963212800, 1.3070713852],[1510876798773, 1.3114373516],[1510790399813, 1.302239712],[1510703999900, 1.3021659299],[1510617600580, 1.3074102587],[1510531201507, 1.3076218462],[1510444815773, 1.313404168],[1510358414250, 1.3137954621],[1510271998403, 1.30654169],[1510185599413, 1.3111966598],[1510099199620, 1.3149797],[1510012821153, 1.3143880789],[1509926401223, 1.3084403582],[1509840015667, 1.3088563418],[1509753613410, 1.3080771864],[1509667198457, 1.3042983978],[1509580798913, 1.3288943234],[1509494399623, 1.3261327207],[1509408009517, 1.3142591617],[1509321601900, 1.3107993113],[1509235213840, 1.310131886],[1509148812503, 1.3104429318],[1509062396620, 1.3125500103],[1508975997383, 1.3009507585],[1508889598060, 1.3001768382],[1508803198473, 1.3006505167]] 1.3302232177234 1.2988766613618
[[1511308798107, 23.3905701669],[1511222398460, 23.3707498492],[1511136000637, 23.3936612066],[1511049615180, 23.3248826341],[1510963212800, 23.328544268],[1510876798773, 23.2766600971],[1510790399813, 23.2616632509],[1510703999900, 23.2360429078],[1510617600580, 23.1290205761],[1510531201507, 23.1640702787],[1510444815773, 23.2940985447],[1510358414250, 23.2928274186],[1510271998403, 23.21042478],[1510185599413, 23.1365052374],[1510099199620, 23.2433249221],[1510012821153, 23.2525377227],[1509926401223, 23.2025268384],[1509840015667, 23.0843843755],[1509753613410, 23.0755225442],[1509667198457, 23.0374797148],[1509580798913, 23.3558806647],[1509494399623, 23.459499945],[1509408009517, 23.318916292],[1509321601900, 23.1866429698],[1509235213840, 23.1537622509],[1509148812503, 23.1791740563],[1509062396620, 23.4278694296],[1508975997383, 23.1731706404],[1508889598060, 23.3164247759],[1508803198473, 23.327305446]] 23.482959444945 23.0144422350852
[[1511308798107, 85.7891203243],[1511222398460, 86.1316416877],[1511136000637, 85.841479246],[1511049615180, 85.9306851916],[1510963212800, 85.8821968039],[1510876798773, 86.1074910115],[1510790399813, 86.0063888207],[1510703999900, 86.0790580497],[1510617600580, 85.869378866],[1510531201507, 85.4813968389],[1510444815773, 85.9665779918],[1510358414250, 86.0948680634],[1510271998403, 85.4700257322],[1510185599413, 85.1290242948],[1510099199620, 85.8108691826],[1510012821153, 85.1040953029],[1509926401223, 84.4805784306],[1509840015667, 84.4385393749],[1509753613410, 84.4638289546],[1509667198457, 84.2285445733],[1509580798913, 85.5777259289],[1509494399623, 85.9793727531],[1509408009517, 85.6808206314],[1509321601900, 85.4249162434],[1509235213840, 85.3018929309],[1509148812503, 85.1568291067],[1509062396620, 86.0806389785],[1508975997383, 85.4535571659],[1508889598060, 85.8823094666],[1508803198473, 85.8630534696]] 86.2177733293877 84.1443160287267
[[1511308798107, 148.8012014609],[1511222398460, 149.0461319245],[1511136000637, 147.9067539425],[1511049615180, 148.0801736023],[1510963212800, 148.2106335478],[1510876798773, 149.2009795927],[1510790399813, 148.5847695769],[1510703999900, 149.2145233168],[1510617600580, 149.0390349371],[1510531201507, 149.1621216993],[1510444815773, 149.7662647104],[1510358414250, 149.7479228091],[1510271998403, 149.007299324],[1510185599413, 149.3842701242],[1510099199620, 149.8407960102],[1510012821153, 149.8636918557],[1509926401223, 149.3419855598],[1509840015667, 149.1570323488],[1509753613410, 149.1247140976],[1509667198457, 148.8217667111],[1509580798913, 151.3231396455],[1509494399623, 151.071378908],[1509408009517, 149.2940260939],[1509321601900, 149.3814090445],[1509235213840, 149.2521813205],[1509148812503, 149.8342544051],[1509062396620, 150.725003598],[1508975997383, 149.6058321034],[1508889598060, 149.6625110085],[1508803198473, 150.4244025649]] 151.474462785145 147.758847188558
Indicative daily market rates for illustration purposes only. Contact Currency Index for a live trading quote