Currency Compare

GBP EUR Rate | 21 April 2018

Currencies

[[1524189605410, 1.1409210612],[1524103204660, 1.1474070463],[1524016802890, 1.1554619949],[1518480006933, 1.1257973977],[1518220815470, 1.1287631286],[1518048010100, 1.1311205561],[1517529611580, 1.1403995651],[1517443205163, 1.1434791319],[1517356810807, 1.1406952937],[1517270402767, 1.1367824592],[1517236972000, 1.138461763],[1517236949460, 1.138461763],[1516320006007, 1.1353823357],[1516233607120, 1.1349456627],[1516147206537, 1.1244303357],[1515748245850, 1.1243582812],[1515628798723, 1.1301323964],[1515542400160, 1.1343518895],[1515456070680, 1.133627334],[1515369601007, 1.1277996756],[1515283214987, 1.1278930896],[1515196813407, 1.1279263238],[1515110395643, 1.1229589438],[1515023998840, 1.1249600676],[1514937599387, 1.1269803845],[1514851199963, 1.1248607529],[1514764801450, 1.1250803643],[1514678415107, 1.1254746108],[1514592013147, 1.1257879134],[1514505597980, 1.1256392498]] 1.1566174568949 1.1218359848562
[[1524189605410, 1.4084836143],[1524103204660, 1.4203472909],[1524016802890, 1.4296355232],[1518480006933, 1.3850397018],[1518220815470, 1.382876571],[1518048010100, 1.3877264887],[1517529611580, 1.4266170211],[1517443205163, 1.4199411397],[1517356810807, 1.4155534618],[1517270402767, 1.4073944747],[1517236972000, 1.414904358],[1517236949460, 1.414904358],[1516320006007, 1.3892400293],[1516233607120, 1.3826818591],[1516147206537, 1.3797496048],[1515748245850, 1.3541213643],[1515628798723, 1.3511972599],[1515542400160, 1.3531690797],[1515456070680, 1.3569786713],[1515369601007, 1.3575665755],[1515283214987, 1.3567327675],[1515196813407, 1.3568464872],[1515110395643, 1.3552186303],[1515023998840, 1.3510937454],[1514937599387, 1.3594674438],[1514851199963, 1.3510470231],[1514764801450, 1.3503519504],[1514678415107, 1.3504239324],[1514592013147, 1.3512533886],[1514505597980, 1.3439591444]] 1.4310651587232 1.3426151852556
[[1524189605410, 1.7838598828],[1524103204660, 1.7935134303],[1524016802890, 1.7954502389],[1518480006933, 1.7424529687],[1518220815470, 1.7399830366],[1518048010100, 1.7441793227],[1517529611580, 1.7490483222],[1517443205163, 1.7470946925],[1517356810807, 1.7462621579],[1517270402767, 1.7360925119],[1517236972000, 1.7423688775],[1517236949460, 1.7423688775],[1516320006007, 1.7240713013],[1516233607120, 1.7200336985],[1516147206537, 1.7144283136],[1515748245850, 1.6957386971],[1515628798723, 1.6933129501],[1515542400160, 1.6879401182],[1515456070680, 1.6846934903],[1515369601007, 1.6827240673],[1515283214987, 1.6827559736],[1515196813407, 1.684241189],[1515110395643, 1.6927867406],[1515023998840, 1.69524113],[1514937599387, 1.7000503714],[1514851199963, 1.696352533],[1514764801450, 1.6987601848],[1514678415107, 1.6979009036],[1514592013147, 1.6999309888],[1514505597980, 1.6887965367]] 1.7972456891389 1.6810413432327
[[1524189605410, 5.1726560737],[1524103204660, 5.2162254257],[1524016802890, 5.2503364591],[1518480006933, 5.0865583048],[1518220815470, 5.0786142071],[1518048010100, 5.0964255298],[1517529611580, 5.2392510101],[1517443205163, 5.2147338356],[1517356810807, 5.1986200886],[1517270402767, 5.1686562083],[1517236972000, 5.1962362548],[1517236949460, 5.1962362548],[1516320006007, 5.1019840078],[1516233607120, 5.0778991276],[1516147206537, 5.0671304235],[1515748245850, 4.9730107105],[1515628798723, 4.962271937],[1515542400160, 4.969513445],[1515456070680, 4.9835041704],[1515369601007, 4.9856632485],[1515283214987, 4.9826010887],[1515196813407, 4.9830187243],[1515110395643, 4.9770404199],[1515023998840, 4.9618917801],[1514937599387, 4.9926441874],[1514851199963, 4.9617201923],[1514764801450, 4.9591675378],[1514678415107, 4.9594318917],[1514592013147, 4.9624780696],[1514505597980, 4.9356899576]] 5.2555867955591 4.9307542676424
[[1524189605410, 1.8237302401],[1524103204660, 1.8236935137],[1524016802890, 1.8407927653],[1518480006933, 1.7625044059],[1518220815470, 1.7707710191],[1518048010100, 1.7757096409],[1517529611580, 1.7746871586],[1517443205163, 1.7619861073],[1517356810807, 1.7473678378],[1517270402767, 1.7384635153],[1517236972000, 1.7435373567],[1517236949460, 1.7435373567],[1516320006007, 1.7353236015],[1516233607120, 1.7343634412],[1516147206537, 1.7311312747],[1515748245850, 1.7170599266],[1515628798723, 1.7219342416],[1515542400160, 1.7324525525],[1515456070680, 1.7296818855],[1515369601007, 1.7273030582],[1515283214987, 1.7236470584],[1515196813407, 1.7255555535],[1515110395643, 1.7233897351],[1515023998840, 1.7263420361],[1514937599387, 1.7357792917],[1514851199963, 1.7321624115],[1514764801450, 1.7308661719],[1514678415107, 1.7283788724],[1514592013147, 1.7305557702],[1514505597980, 1.7243736602]] 1.8426335580653 1.7153428666734
[[1524189605410, 1.9403456914],[1524103204660, 1.9393306404],[1524016802890, 1.9477824832],[1518480006933, 1.9071165696],[1518220815470, 1.9060293094],[1518048010100, 1.9203765566],[1517529611580, 1.9285985471],[1517443205163, 1.9253610848],[1517356810807, 1.9287099545],[1517270402767, 1.9215941186],[1517236972000, 1.9219400468],[1517236949460, 1.9219400468],[1516320006007, 1.9043430124],[1516233607120, 1.9015294729],[1516147206537, 1.8984951298],[1515748245850, 1.865079122],[1515628798723, 1.8752798518],[1515542400160, 1.8942746093],[1515456070680, 1.8914161671],[1515369601007, 1.8934969468],[1515283214987, 1.8930190386],[1515196813407, 1.8920527735],[1515110395643, 1.8941213328],[1515023998840, 1.906416967],[1514937599387, 1.9149411043],[1514851199963, 1.906335393],[1514764801450, 1.9048903518],[1514678415107, 1.9027803401],[1514592013147, 1.9010375843],[1514505597980, 1.8949218722]] 1.9497302656832 1.863214042878
[[1524189605410, 16.8619869326],[1524103204660, 16.9411860262],[1524016802890, 17.1369653758],[1518480006933, 16.4942332763],[1518220815470, 16.5891704169],[1518048010100, 16.7406670201],[1517529611580, 16.9077540094],[1517443205163, 16.8317133315],[1517356810807, 16.9530346376],[1517270402767, 16.8236414363],[1517236972000, 16.7892852669],[1517236949460, 16.7892852669],[1516320006007, 16.8499766308],[1516233607120, 17.0325474159],[1516147206537, 16.9233947809],[1515748245850, 16.7676666801],[1515628798723, 16.8032340561],[1515542400160, 16.7061561487],[1515456070680, 16.8095044633],[1515369601007, 16.7174254805],[1515283214987, 16.7105568416],[1515196813407, 16.7020614981],[1515110395643, 16.6709950926],[1515023998840, 16.7081914646],[1514937599387, 16.921583716],[1514851199963, 16.7561029201],[1514764801450, 16.7025505873],[1514678415107, 16.7177153099],[1514592013147, 16.6609733201],[1514505597980, 16.6794012573]] 17.1541023411758 16.4777390430237
[[1524189605410, 43.9883948126],[1524103204660, 44.317381907],[1524016802890, 44.6032639262],[1518480006933, 43.7690184213],[1518220815470, 43.84508297],[1518048010100, 43.9378297635],[1517529611580, 44.6650744794],[1517443205163, 44.4749560709],[1517356810807, 44.4605862427],[1517270402767, 44.2547097827],[1517236972000, 44.3461432636],[1517236949460, 44.3461432636],[1516320006007, 44.3324169763],[1516233607120, 44.2296216763],[1516147206537, 44.040273909],[1515748245850, 43.3470436964],[1515628798723, 43.4036195249],[1515542400160, 43.6821985276],[1515456070680, 43.724921047],[1515369601007, 43.6659809534],[1515283214987, 43.7186673459],[1515196813407, 43.7267552641],[1515110395643, 43.6921641443],[1515023998840, 43.6962815233],[1514937599387, 44.0604656665],[1514851199963, 43.9882662196],[1514764801450, 43.946539849],[1514678415107, 44.0836579483],[1514592013147, 44.1277810481],[1514505597980, 43.9501145132]] 44.7097395538794 43.3036966527036
[[1524189605410, 1.368482875],[1524103204660, 1.3757266894],[1524016802890, 1.3819832537],[1518480006933, 1.3001707477],[1518220815470, 1.2991118006],[1518048010100, 1.3083600751],[1517529611580, 1.321100413],[1517443205163, 1.3224089734],[1517356810807, 1.3230145101],[1517270402767, 1.3193790789],[1517236972000, 1.321097971],[1517236949460, 1.321097971],[1516320006007, 1.3321968157],[1516233607120, 1.3344134661],[1516147206537, 1.3234623381],[1515748245850, 1.3212239246],[1515628798723, 1.3211062422],[1515542400160, 1.3313272011],[1515456070680, 1.32632875],[1515369601007, 1.3237926986],[1515283214987, 1.3222409256],[1515196813407, 1.3224754509],[1515110395643, 1.3206804461],[1515023998840, 1.3202402134],[1514937599387, 1.3207346124],[1514851199963, 1.3170234411],[1514764801450, 1.3161293827],[1514678415107, 1.3161533828],[1514592013147, 1.3163350059],[1514505597980, 1.3154959742]] 1.3833652369537 1.2978126887994
[[1524189605410, 24.894181412],[1524103204660, 25.1368142398],[1524016802890, 25.298872475],[1518480006933, 24.5384556768],[1518220815470, 24.4524324657],[1518048010100, 24.5140020584],[1517529611580, 25.1747264854],[1517443205163, 25.1060220358],[1517356810807, 24.9768704701],[1517270402767, 24.8780082313],[1517236972000, 25.009725223],[1517236949460, 25.009725223],[1516320006007, 24.612159555],[1516233607120, 24.497213342],[1516147206537, 24.4624153792],[1515748245850, 23.9741651742],[1515628798723, 23.93584123],[1515542400160, 23.9124504573],[1515456070680, 23.9607435883],[1515369601007, 24.0321946138],[1515283214987, 24.0277360704],[1515196813407, 24.029110954],[1515110395643, 24.0021725208],[1515023998840, 23.9297060892],[1514937599387, 24.1195830916],[1514851199963, 23.9967806234],[1514764801450, 24.0632415136],[1514678415107, 24.0639295885],[1514592013147, 24.0791094164],[1514505597980, 23.9016246684]] 25.324171347475 23.8777230437316
[[1524189605410, 93.0244900493],[1524103204660, 93.3535976244],[1524016802890, 93.9084967621],[1518480006933, 89.0361389933],[1518220815470, 88.9262693462],[1518048010100, 89.2030578781],[1517529611580, 91.2678701756],[1517443205163, 90.4000886879],[1517356810807, 90.2756713004],[1517270402767, 89.5988716238],[1517236972000, 89.9809617577],[1517236949460, 89.9809617577],[1516320006007, 88.7370361695],[1516233607120, 88.2829817869],[1516147206537, 88.3170757453],[1515748245850, 86.2382405606],[1515628798723, 86.1493202803],[1515542400160, 86.1292276394],[1515456070680, 86.1211037256],[1515369601007, 85.9998415455],[1515283214987, 85.9520474059],[1515196813407, 85.9375244306],[1515110395643, 85.9099623837],[1515023998840, 85.7139743199],[1514937599387, 86.2853814258],[1514851199963, 86.2777186083],[1514764801450, 86.2266222863],[1514678415107, 86.2188986219],[1514592013147, 86.2701949188],[1514505597980, 86.1239700538]] 94.0024052588621 85.6282603455801
[[1524189605410, 151.3296797075],[1524103204660, 152.4663168474],[1524016802890, 152.9961195862],[1518480006933, 150.5537681605],[1518220815470, 150.4614425077],[1518048010100, 151.5334889584],[1517529611580, 156.0768581181],[1517443205163, 155.0624262519],[1517356810807, 153.9168055439],[1517270402767, 153.3029276575],[1517236972000, 153.7185081903],[1517236949460, 153.7185081903],[1516320006007, 154.2440214272],[1516233607120, 153.9950928436],[1516147206537, 152.3195284249],[1515748245850, 150.6993627281],[1515628798723, 150.5920447069],[1515542400160, 152.5772707068],[1515456070680, 153.538955863],[1515369601007, 153.621296215],[1515283214987, 153.3584380306],[1515196813407, 153.3995401078],[1515110395643, 152.8633546675],[1515023998840, 152.1491533736],[1514937599387, 152.6036272301],[1514851199963, 152.3676933268],[1514764801450, 152.1914473466],[1514678415107, 152.1514840222],[1514592013147, 152.2222084332],[1514505597980, 151.7143292159]] 156.232934976218 150.310981065192
Indicative daily market rates for illustration purposes only. Contact Currency Index for a live trading quote
Powered by Currency Index