Currency Compare

GBP EUR Rate | 24 January 2018

Currencies

[[1516320006007, 1.1353823357],[1516233607120, 1.1349456627],[1516147206537, 1.1244303357],[1515748245850, 1.1243582812],[1515628798723, 1.1301323964],[1515542400160, 1.1343518895],[1515456070680, 1.133627334],[1515369601007, 1.1277996756],[1515283214987, 1.1278930896],[1515196813407, 1.1279263238],[1515110395643, 1.1229589438],[1515023998840, 1.1249600676],[1514937599387, 1.1269803845],[1514851199963, 1.1248607529],[1514764801450, 1.1250803643],[1514678415107, 1.1254746108],[1514592013147, 1.1257879134],[1514505597980, 1.1256392498],[1514419198483, 1.1262542293],[1514332799730, 1.1279129327],[1514246399667, 1.1265430553],[1514160000470, 1.1274096701],[1514073615570, 1.1263157846],[1513987213867, 1.1264264803],[1513900799033, 1.1284590736],[1513814399017, 1.125733759],[1513728000040, 1.1307420801],[1513641630743, 1.135370556],[1513555198980, 1.1339885566],[1513468841743, 1.1343439039]] 1.1365177180357 1.1218359848562
[[1516320006007, 1.3892400293],[1516233607120, 1.3826818591],[1516147206537, 1.3797496048],[1515748245850, 1.3541213643],[1515628798723, 1.3511972599],[1515542400160, 1.3531690797],[1515456070680, 1.3569786713],[1515369601007, 1.3575665755],[1515283214987, 1.3567327675],[1515196813407, 1.3568464872],[1515110395643, 1.3552186303],[1515023998840, 1.3510937454],[1514937599387, 1.3594674438],[1514851199963, 1.3510470231],[1514764801450, 1.3503519504],[1514678415107, 1.3504239324],[1514592013147, 1.3512533886],[1514505597980, 1.3439591444],[1514419198483, 1.3402943156],[1514332799730, 1.3374314002],[1514246399667, 1.3373863987],[1514160000470, 1.3364083778],[1514073615570, 1.3361195279],[1513987213867, 1.3360507185],[1513900799033, 1.3379462736],[1513814399017, 1.3371220421],[1513728000040, 1.338532159],[1513641630743, 1.3379153607],[1513555198980, 1.331643639],[1513468841743, 1.3331027522]] 1.3906292693293 1.330311995361
[[1516320006007, 1.7240713013],[1516233607120, 1.7200336985],[1516147206537, 1.7144283136],[1515748245850, 1.6957386971],[1515628798723, 1.6933129501],[1515542400160, 1.6879401182],[1515456070680, 1.6846934903],[1515369601007, 1.6827240673],[1515283214987, 1.6827559736],[1515196813407, 1.684241189],[1515110395643, 1.6927867406],[1515023998840, 1.69524113],[1514937599387, 1.7000503714],[1514851199963, 1.696352533],[1514764801450, 1.6987601848],[1514678415107, 1.6979009036],[1514592013147, 1.6999309888],[1514505597980, 1.6887965367],[1514419198483, 1.6952337026],[1514332799730, 1.6968810248],[1514246399667, 1.7006576737],[1514160000470, 1.6998717903],[1514073615570, 1.6993371822],[1513987213867, 1.7002658936],[1513900799033, 1.7043147918],[1513814399017, 1.7150888359],[1513728000040, 1.7240099431],[1513641630743, 1.7214523738],[1513555198980, 1.7144848692],[1513468841743, 1.7154030527]] 1.7257953726013 1.6810413432327
[[1516320006007, 5.1019840078],[1516233607120, 5.0778991276],[1516147206537, 5.0671304235],[1515748245850, 4.9730107105],[1515628798723, 4.962271937],[1515542400160, 4.969513445],[1515456070680, 4.9835041704],[1515369601007, 4.9856632485],[1515283214987, 4.9826010887],[1515196813407, 4.9830187243],[1515110395643, 4.9770404199],[1515023998840, 4.9618917801],[1514937599387, 4.9926441874],[1514851199963, 4.9617201923],[1514764801450, 4.9591675378],[1514678415107, 4.9594318917],[1514592013147, 4.9624780696],[1514505597980, 4.9356899576],[1514419198483, 4.9222308739],[1514332799730, 4.9117168173],[1514246399667, 4.9115515493],[1514160000470, 4.9079597676],[1514073615570, 4.9068989662],[1513987213867, 4.9066462638],[1513900799033, 4.9136076899],[1513814399017, 4.9105806995],[1513728000040, 4.9157593541],[1513641630743, 4.9134941624],[1513555198980, 4.890461264],[1513468841743, 4.8958198576]] 5.1070859918078 4.885570802736
[[1516320006007, 1.7353236015],[1516233607120, 1.7343634412],[1516147206537, 1.7311312747],[1515748245850, 1.7170599266],[1515628798723, 1.7219342416],[1515542400160, 1.7324525525],[1515456070680, 1.7296818855],[1515369601007, 1.7273030582],[1515283214987, 1.7236470584],[1515196813407, 1.7255555535],[1515110395643, 1.7233897351],[1515023998840, 1.7263420361],[1514937599387, 1.7357792917],[1514851199963, 1.7321624115],[1514764801450, 1.7308661719],[1514678415107, 1.7283788724],[1514592013147, 1.7305557702],[1514505597980, 1.7243736602],[1514419198483, 1.7240229154],[1514332799730, 1.7301607661],[1514246399667, 1.7315472829],[1514160000470, 1.7322385822],[1514073615570, 1.7301290548],[1513987213867, 1.732047664],[1513900799033, 1.7361598392],[1513814399017, 1.7430595316],[1513728000040, 1.7491690862],[1513641630743, 1.7454761239],[1513555198980, 1.74098011],[1513468841743, 1.7434198401]] 1.7509182552862 1.7153428666734
[[1516320006007, 1.9043430124],[1516233607120, 1.9015294729],[1516147206537, 1.8984951298],[1515748245850, 1.865079122],[1515628798723, 1.8752798518],[1515542400160, 1.8942746093],[1515456070680, 1.8914161671],[1515369601007, 1.8934969468],[1515283214987, 1.8930190386],[1515196813407, 1.8920527735],[1515110395643, 1.8941213328],[1515023998840, 1.906416967],[1514937599387, 1.9149411043],[1514851199963, 1.906335393],[1514764801450, 1.9048903518],[1514678415107, 1.9027803401],[1514592013147, 1.9010375843],[1514505597980, 1.8949218722],[1514419198483, 1.8961991386],[1514332799730, 1.9019398444],[1514246399667, 1.9034307517],[1514160000470, 1.9056364017],[1514073615570, 1.9030237252],[1513987213867, 1.9025858986],[1513900799033, 1.9077164457],[1513814399017, 1.9060883281],[1513728000040, 1.9204521916],[1513641630743, 1.912872751],[1513555198980, 1.9030384756],[1513468841743, 1.9059980081]] 1.9223726437916 1.863214042878
[[1516320006007, 16.8499766308],[1516233607120, 17.0325474159],[1516147206537, 16.9233947809],[1515748245850, 16.7676666801],[1515628798723, 16.8032340561],[1515542400160, 16.7061561487],[1515456070680, 16.8095044633],[1515369601007, 16.7174254805],[1515283214987, 16.7105568416],[1515196813407, 16.7020614981],[1515110395643, 16.6709950926],[1515023998840, 16.7081914646],[1514937599387, 16.921583716],[1514851199963, 16.7561029201],[1514764801450, 16.7025505873],[1514678415107, 16.7177153099],[1514592013147, 16.6609733201],[1514505597980, 16.6794012573],[1514419198483, 16.4445006768],[1514332799730, 16.7212394859],[1514246399667, 16.8517459981],[1514160000470, 16.8501506984],[1514073615570, 16.8513405001],[1513987213867, 16.8358528113],[1513900799033, 17.0728305322],[1513814399017, 17.0274080972],[1513728000040, 17.0421109465],[1513641630743, 17.032880585],[1513555198980, 17.4429144322],[1513468841743, 17.4615441036]] 17.4790056477036 16.4280561761232
[[1516320006007, 44.3324169763],[1516233607120, 44.2296216763],[1516147206537, 44.040273909],[1515748245850, 43.3470436964],[1515628798723, 43.4036195249],[1515542400160, 43.6821985276],[1515456070680, 43.724921047],[1515369601007, 43.6659809534],[1515283214987, 43.7186673459],[1515196813407, 43.7267552641],[1515110395643, 43.6921641443],[1515023998840, 43.6962815233],[1514937599387, 44.0604656665],[1514851199963, 43.9882662196],[1514764801450, 43.946539849],[1514678415107, 44.0836579483],[1514592013147, 44.1277810481],[1514505597980, 43.9501145132],[1514419198483, 43.9542323992],[1514332799730, 43.8360922251],[1514246399667, 43.7519214929],[1514160000470, 43.7649795047],[1514073615570, 43.8356642654],[1513987213867, 43.8197447923],[1513900799033, 43.7980940911],[1513814399017, 43.7512638517],[1513728000040, 43.7854592009],[1513641630743, 43.6825751868],[1513555198980, 43.3156143381],[1513468841743, 43.3698771345]] 44.3767493932763 43.2722987237619
[[1516320006007, 1.3321968157],[1516233607120, 1.3344134661],[1516147206537, 1.3234623381],[1515748245850, 1.3212239246],[1515628798723, 1.3211062422],[1515542400160, 1.3313272011],[1515456070680, 1.32632875],[1515369601007, 1.3237926986],[1515283214987, 1.3222409256],[1515196813407, 1.3224754509],[1515110395643, 1.3206804461],[1515023998840, 1.3202402134],[1514937599387, 1.3207346124],[1514851199963, 1.3170234411],[1514764801450, 1.3161293827],[1514678415107, 1.3161533828],[1514592013147, 1.3163350059],[1514505597980, 1.3154959742],[1514419198483, 1.3214970203],[1514332799730, 1.3237380244],[1514246399667, 1.322679067],[1514160000470, 1.3221122476],[1514073615570, 1.3203194772],[1513987213867, 1.3212703726],[1513900799033, 1.3228399992],[1513814399017, 1.3188415683],[1513728000040, 1.3192134858],[1513641630743, 1.3187682683],[1513555198980, 1.3200163772],[1513468841743, 1.3208116418]] 1.3357478795661 1.3141804782258
[[1516320006007, 24.612159555],[1516233607120, 24.497213342],[1516147206537, 24.4624153792],[1515748245850, 23.9741651742],[1515628798723, 23.93584123],[1515542400160, 23.9124504573],[1515456070680, 23.9607435883],[1515369601007, 24.0321946138],[1515283214987, 24.0277360704],[1515196813407, 24.029110954],[1515110395643, 24.0021725208],[1515023998840, 23.9297060892],[1514937599387, 24.1195830916],[1514851199963, 23.9967806234],[1514764801450, 24.0632415136],[1514678415107, 24.0639295885],[1514592013147, 24.0791094164],[1514505597980, 23.9016246684],[1514419198483, 23.907522366],[1514332799730, 23.8465702116],[1514246399667, 23.8635921586],[1514160000470, 23.8358343721],[1514073615570, 23.7896798195],[1513987213867, 23.7888480703],[1513900799033, 23.9022148714],[1513814399017, 23.9010413274],[1513728000040, 23.903801242],[1513641630743, 23.8450810056],[1513555198980, 24.1201671544],[1513468841743, 23.7425399695]] 24.636771714555 23.7187974295305
[[1516320006007, 88.7370361695],[1516233607120, 88.2829817869],[1516147206537, 88.3170757453],[1515748245850, 86.2382405606],[1515628798723, 86.1493202803],[1515542400160, 86.1292276394],[1515456070680, 86.1211037256],[1515369601007, 85.9998415455],[1515283214987, 85.9520474059],[1515196813407, 85.9375244306],[1515110395643, 85.9099623837],[1515023998840, 85.7139743199],[1514937599387, 86.2853814258],[1514851199963, 86.2777186083],[1514764801450, 86.2266222863],[1514678415107, 86.2188986219],[1514592013147, 86.2701949188],[1514505597980, 86.1239700538],[1514419198483, 85.9451047827],[1514332799730, 85.6488125857],[1514246399667, 85.6165765871],[1514160000470, 85.5860287318],[1514073615570, 85.556064909],[1513987213867, 85.532744679],[1513900799033, 85.6592546856],[1513814399017, 85.5580847054],[1513728000040, 85.7446778096],[1513641630743, 85.9076980109],[1513555198980, 85.3480289545],[1513468841743, 85.4363445384]] 88.8257732056695 85.2626809255455
[[1516320006007, 154.2440214272],[1516233607120, 153.9950928436],[1516147206537, 152.3195284249],[1515748245850, 150.6993627281],[1515628798723, 150.5920447069],[1515542400160, 152.5772707068],[1515456070680, 153.538955863],[1515369601007, 153.621296215],[1515283214987, 153.3584380306],[1515196813407, 153.3995401078],[1515110395643, 152.8633546675],[1515023998840, 152.1491533736],[1514937599387, 152.6036272301],[1514851199963, 152.3676933268],[1514764801450, 152.1914473466],[1514678415107, 152.1514840222],[1514592013147, 152.2222084332],[1514505597980, 151.7143292159],[1514419198483, 151.7584421038],[1514332799730, 151.4091979829],[1514246399667, 151.5341561414],[1514160000470, 151.4277776179],[1514073615570, 151.3544270263],[1513987213867, 151.3356950399],[1513900799033, 151.6129762978],[1513814399017, 151.4227693982],[1513728000040, 151.2339230643],[1513641630743, 150.6177287701],[1513555198980, 150.1173903215],[1513468841743, 150.1035634472]] 154.398265448627 149.953459883753
Indicative daily market rates for illustration purposes only. Contact Currency Index for a live trading quote