Currency Compare

GBP EUR Rate | 23 October 2017

Currencies

[[1508716801090, 1.1188260218],[1508630414690, 1.1196022107],[1508544013200, 1.1099600701],[1508457597410, 1.1201277206],[1508371198220, 1.1208102798],[1508284798460, 1.1236567796],[1508198399730, 1.1248346697],[1508112000183, 1.1238634932],[1508025611770, 1.124044504],[1507939209520, 1.1211056702],[1507852794853, 1.1157971574],[1507766403080, 1.1181743992],[1507680017200, 1.1193179719],[1507593600137, 1.1141765735],[1507507200943, 1.1137878971],[1507420815380, 1.1137572668],[1507334413253, 1.119547485],[1507247998083, 1.1255608991],[1507161598593, 1.1271407139],[1507075200000, 1.1312711338],[1506988799847, 1.1342279066],[1506902400727, 1.1338530538],[1506816014767, 1.1340102722],[1506729613440, 1.1398987195],[1506643197977, 1.1404480917],[1506556798530, 1.1407120209],[1506470399187, 1.1368008739],[1506384000260, 1.1325022047],[1506336645763, 1.1325022047],[1503446399117, 1.0919533957]] 1.1418527329209 1.0908614423043
[[1508716801090, 1.31858242],[1508630414690, 1.3190665468],[1508544013200, 1.3150734473],[1508457597410, 1.321192511],[1508371198220, 1.3193500397],[1508284798460, 1.3252963907],[1508198399730, 1.3288595291],[1508112000183, 1.3285264181],[1508025611770, 1.3286843137],[1507939209520, 1.3263694111],[1507852794853, 1.3238863119],[1507766403080, 1.321040848],[1507680017200, 1.3142049095],[1507593600137, 1.3083288053],[1507507200943, 1.3066747576],[1507420815380, 1.3067708065],[1507334413253, 1.3111999093],[1507247998083, 1.3233162067],[1507161598593, 1.3241852029],[1507075200000, 1.3274099179],[1506988799847, 1.3391786074],[1506902400727, 1.3396922953],[1506816014767, 1.3398173781],[1506729613440, 1.3429338308],[1506643197977, 1.3398377488],[1506556798530, 1.3443785523],[1506470399187, 1.3476856053],[1506384000260, 1.3506679448],[1506336645763, 1.3506679448],[1503446399117, 1.2897643616]] 1.3520186127448 1.2884745972384
[[1508716801090, 1.6644696253],[1508630414690, 1.6655052158],[1508544013200, 1.6414237095],[1508457597410, 1.6470146573],[1508371198220, 1.6490523196],[1508284798460, 1.6600037762],[1508198399730, 1.6583234716],[1508112000183, 1.655495864],[1508025611770, 1.6565127887],[1507939209520, 1.6548887559],[1507852794853, 1.6483204265],[1507766403080, 1.6528199158],[1507680017200, 1.6498063899],[1507593600137, 1.6402859126],[1507507200943, 1.6371455561],[1507420815380, 1.6373507022],[1507334413253, 1.6481254771],[1507247998083, 1.6516485701],[1507161598593, 1.654077029],[1507075200000, 1.6609604158],[1506988799847, 1.6701143065],[1506902400727, 1.6702508502],[1506816014767, 1.6708619199],[1506729613440, 1.6701077642],[1506643197977, 1.672463741],[1506556798530, 1.6622502287],[1506470399187, 1.6672307944],[1506384000260, 1.6676161912],[1506336645763, 1.6676161912],[1503446399117, 1.6199216879]] 1.674136204741 1.6183017662121
[[1508716801090, 4.844511083],[1508630414690, 4.846963898],[1508544013200, 4.8310020297],[1508457597410, 4.8528578327],[1508371198220, 4.8463356812],[1508284798460, 4.8678459189],[1508198399730, 4.8823297154],[1508112000183, 4.881341348],[1508025611770, 4.8827636845],[1507939209520, 4.8721409186],[1507852794853, 4.8627899528],[1507766403080, 4.8528141596],[1507680017200, 4.8269770008],[1507593600137, 4.8072984136],[1507507200943, 4.8016601446],[1507420815380, 4.8010011436],[1507334413253, 4.8164484414],[1507247998083, 4.8605084681],[1507161598593, 4.8642066569],[1507075200000, 4.8761307512],[1506988799847, 4.9194596185],[1506902400727, 4.9222182286],[1506816014767, 4.9219677274],[1506729613440, 4.9329096267],[1506643197977, 4.9222120209],[1506556798530, 4.9384821016],[1506470399187, 4.950522542],[1506384000260, 4.9633511069],[1506336645763, 4.9633511069],[1503446399117, 4.7378985486]] 4.9683144580069 4.7331606500514
[[1508716801090, 1.6860965145],[1508630414690, 1.6873656472],[1508544013200, 1.6698556769],[1508457597410, 1.684615986],[1508371198220, 1.6806410748],[1508284798460, 1.6895658118],[1508198399730, 1.685303331],[1508112000183, 1.6830616177],[1508025611770, 1.6844889483],[1507939209520, 1.6945951441],[1507852794853, 1.6966352446],[1507766403080, 1.6966226554],[1507680017200, 1.6939393221],[1507593600137, 1.6818594615],[1507507200943, 1.6808159138],[1507420815380, 1.6813182084],[1507334413253, 1.6830598705],[1507247998083, 1.6833373135],[1507161598593, 1.6898900411],[1507075200000, 1.6958572304],[1506988799847, 1.7078346647],[1506902400727, 1.7098504511],[1506816014767, 1.7107383362],[1506729613440, 1.7116315162],[1506643197977, 1.7067908495],[1506556798530, 1.7066620556],[1506470399187, 1.6981585043],[1506384000260, 1.696129573],[1506336645763, 1.696129573],[1503446399117, 1.6252063082]] 1.7133431477162 1.6235811018918
[[1508716801090, 1.893537075],[1508630414690, 1.8940011341],[1508544013200, 1.8705598922],[1508457597410, 1.8466756555],[1508371198220, 1.8386066848],[1508284798460, 1.8447752011],[1508198399730, 1.8517383397],[1508112000183, 1.8512694277],[1508025611770, 1.8508872097],[1507939209520, 1.8606011028],[1507852794853, 1.8652955249],[1507766403080, 1.8677885517],[1507680017200, 1.8601352898],[1507593600137, 1.8504813211],[1507507200943, 1.8431171288],[1507420815380, 1.8431508439],[1507334413253, 1.8434589809],[1507247998083, 1.8490367214],[1507161598593, 1.8487688784],[1507075200000, 1.8458876046],[1506988799847, 1.8552689882],[1506902400727, 1.8589996241],[1506816014767, 1.8588697069],[1506729613440, 1.8596426486],[1506643197977, 1.8569224952],[1506556798530, 1.866431235],[1506470399187, 1.8532397634],[1506384000260, 1.852773721],[1506336645763, 1.852773721],[1503446399117, 1.7603136511]] 1.8958951352341 1.7585533374489
[[1508716801090, 18.0208088491],[1508630414690, 18.0072723662],[1508544013200, 17.7793927026],[1508457597410, 17.9273789027],[1508371198220, 17.6733345382],[1508284798460, 17.6685275474],[1508198399730, 17.6451572833],[1508112000183, 17.6483468285],[1508025611770, 17.6298359435],[1507939209520, 17.8779602867],[1507852794853, 17.9100555627],[1507766403080, 18.0968278415],[1507680017200, 18.1434258436],[1507593600137, 18.0174244588],[1507507200943, 17.9741473839],[1507420815380, 17.9288306459],[1507334413253, 17.9286693477],[1507247998083, 17.971519032],[1507161598593, 18.0862821755],[1507075200000, 18.0534289786],[1506988799847, 18.1624707969],[1506902400727, 18.1782626133],[1506816014767, 18.1662811109],[1506729613440, 18.1484392013],[1506643197977, 18.1931619027],[1506556798530, 17.9803246771],[1506470399187, 17.9790335765],[1506384000260, 17.8952907783],[1506336645763, 17.8952907783],[1503446399117, 16.9781862767]] 18.2113550646027 16.9612080904233
[[1508716801090, 43.7627072487],[1508630414690, 43.7787763311],[1508544013200, 43.5543545726],[1508457597410, 43.7880026484],[1508371198220, 43.6570226625],[1508284798460, 43.8428056989],[1508198399730, 43.944143905],[1508112000183, 43.9371215477],[1508025611770, 43.9416977641],[1507939209520, 43.9127559354],[1507852794853, 43.917614878],[1507766403080, 43.9207078513],[1507680017200, 43.8646110168],[1507593600137, 43.7423517059],[1507507200943, 43.682055508],[1507420815380, 43.6845624146],[1507334413253, 43.7800253269],[1507247998083, 44.1522656823],[1507161598593, 44.1746776137],[1507075200000, 44.3745161023],[1506988799847, 44.6061917584],[1506902400727, 44.6467347973],[1506816014767, 44.6482966487],[1506729613440, 44.8484612818],[1506643197977, 44.6214242084],[1506556798530, 44.6474837818],[1506470399187, 44.6428622111],[1506384000260, 44.697893298],[1506336645763, 44.697893298],[1503446399117, 42.8820896972]] 44.8933097430818 42.8392076075028
[[1508716801090, 1.2978535221],[1508630414690, 1.2985843805],[1508544013200, 1.2839733115],[1508457597410, 1.2962792434],[1508371198220, 1.2902440639],[1508284798460, 1.2927210716],[1508198399730, 1.29515929],[1508112000183, 1.2945839343],[1508025611770, 1.2950602344],[1507939209520, 1.2932634757],[1507852794853, 1.2884025079],[1507766403080, 1.2875056535],[1507680017200, 1.2875617301],[1507593600137, 1.2793975926],[1507507200943, 1.2787090678],[1507420815380, 1.278261216],[1507334413253, 1.2829002334],[1507247998083, 1.2907157914],[1507161598593, 1.2886199444],[1507075200000, 1.2935474995],[1506988799847, 1.2967719438],[1506902400727, 1.297532183],[1506816014767, 1.2971454138],[1506729613440, 1.303598686],[1506643197977, 1.3022466834],[1506556798530, 1.3033051691],[1506470399187, 1.3023684366],[1506384000260, 1.3112726583],[1506336645763, 1.3112726583],[1503446399117, 1.2412595221]] 1.3125839309583 1.2400182625779
[[1508716801090, 23.3125427982],[1508630414690, 23.3360100303],[1508544013200, 23.2116024187],[1508457597410, 23.3175448785],[1508371198220, 23.2997760082],[1508284798460, 23.3751926223],[1508198399730, 23.5956828525],[1508112000183, 23.4813684298],[1508025611770, 23.5047196358],[1507939209520, 23.4036577236],[1507852794853, 23.3348493501],[1507766403080, 23.2992227003],[1507680017200, 23.1568099058],[1507593600137, 23.1148073516],[1507507200943, 23.1219444651],[1507420815380, 23.1077647013],[1507334413253, 23.1734673483],[1507247998083, 23.3565956999],[1507161598593, 23.3640998809],[1507075200000, 23.4235456262],[1506988799847, 23.646962377],[1506902400727, 23.7205426495],[1506816014767, 23.7150845213],[1506729613440, 23.7140238137],[1506643197977, 23.6787965462],[1506556798530, 23.7566011438],[1506470399187, 23.8318334379],[1506384000260, 23.9184755402],[1506336645763, 23.9184755402],[1503446399117, 22.9648595849]] 23.9423940157402 22.9418947253151
[[1508716801090, 85.7683777095],[1508630414690, 85.8422299962],[1508544013200, 85.4028141111],[1508457597410, 85.9492498384],[1508371198220, 85.7346639663],[1508284798460, 85.7528098821],[1508198399730, 85.9644621573],[1508112000183, 85.9713420289],[1508025611770, 85.9440488666],[1507939209520, 86.2998956069],[1507852794853, 86.3172348099],[1507766403080, 86.205226669],[1507680017200, 85.970959702],[1507593600137, 85.5932898491],[1507507200943, 85.4379002746],[1507420815380, 85.4954803755],[1507334413253, 85.4862529442],[1507247998083, 86.0579439452],[1507161598593, 86.6966427109],[1507075200000, 87.007930408],[1506988799847, 87.4815916924],[1506902400727, 87.4737665298],[1506816014767, 87.4833310634],[1506729613440, 87.8184633214],[1506643197977, 87.8764813654],[1506556798530, 87.9927835264],[1506470399187, 87.9019950035],[1506384000260, 87.5770324557],[1506336645763, 87.5770324557],[1503446399117, 82.7469121294]] 88.0807763099264 82.6641652172706
[[1508716801090, 149.6751380505],[1508630414690, 149.7360978739],[1508544013200, 148.1868443018],[1508457597410, 149.3018481168],[1508371198220, 148.0500981006],[1508284798460, 148.6886048289],[1508198399730, 148.6794307694],[1508112000183, 148.5616563124],[1508025611770, 148.5966522516],[1507939209520, 148.867962025],[1507852794853, 148.8561832439],[1507766403080, 148.4176488689],[1507680017200, 148.0537230249],[1507593600137, 147.2536065615],[1507507200943, 147.1625461523],[1507420815380, 147.2060756626],[1507334413253, 147.8739099779],[1507247998083, 149.3050810429],[1507161598593, 149.4385058368],[1507075200000, 149.7064331882],[1506988799847, 150.8539167014],[1506902400727, 150.698072477],[1506816014767, 150.7424421779],[1506729613440, 151.03627076],[1506643197977, 151.2303983851],[1506556798530, 151.0855212901],[1506470399187, 150.6197645417],[1506384000260, 151.8817933864],[1506336645763, 151.8817933864],[1503446399117, 140.5576781003]] 152.033675179786 140.4171204222
Indicative daily market rates for illustration purposes only. Contact Currency Index for a live trading quote