Currency Compare

GBP EUR Rate | 22 June 2018

Currencies

[[1529546403933, 1.1376715214],[1529460004500, 1.1367548577],[1529373606923, 1.1399594432],[1529287205733, 1.1450594491],[1529200803097, 1.1440932723],[1529114406107, 1.1441646222],[1528077606530, 1.1444942868],[1527991202790, 1.1444707747],[1524794405450, 1.149465357],[1524535205290, 1.1416477971],[1524448804637, 1.1408277959],[1524362405173, 1.1388159023],[1524276006353, 1.1374692097],[1524189605410, 1.1409210612],[1524103204660, 1.1474070463],[1524016802890, 1.1554619949],[1518480006933, 1.1257973977],[1518220815470, 1.1287631286],[1518048010100, 1.1311205561],[1517529611580, 1.1403995651],[1517443205163, 1.1434791319],[1517356810807, 1.1406952937],[1517270402767, 1.1367824592],[1517236972000, 1.138461763],[1517236949460, 1.138461763],[1516320006007, 1.1353823357],[1516233607120, 1.1349456627],[1516147206537, 1.1244303357],[1515748245850, 1.1243582812],[1515628798723, 1.1301323964]] 1.1566174568949 1.1232339229188
[[1529546403933, 1.3172316763],[1529460004500, 1.3173009311],[1529373606923, 1.3258313162],[1529287205733, 1.3275394506],[1529200803097, 1.327435081],[1529114406107, 1.3276002541],[1528077606530, 1.3354318332],[1527991202790, 1.3347063349],[1524794405450, 1.3918814584],[1524535205290, 1.3937867624],[1524448804637, 1.4001875685],[1524362405173, 1.3999413453],[1524276006353, 1.4001185953],[1524189605410, 1.4084836143],[1524103204660, 1.4203472909],[1524016802890, 1.4296355232],[1518480006933, 1.3850397018],[1518220815470, 1.382876571],[1518048010100, 1.3877264887],[1517529611580, 1.4266170211],[1517443205163, 1.4199411397],[1517356810807, 1.4155534618],[1517270402767, 1.4073944747],[1517236972000, 1.414904358],[1517236949460, 1.414904358],[1516320006007, 1.3892400293],[1516233607120, 1.3826818591],[1516147206537, 1.3797496048],[1515748245850, 1.3541213643],[1515628798723, 1.3511972599]] 1.4310651587232 1.3159144446237
[[1529546403933, 1.7529058491],[1529460004500, 1.7492299958],[1529373606923, 1.7516434534],[1529287205733, 1.7521505947],[1529200803097, 1.7525207127],[1529114406107, 1.7530480872],[1528077606530, 1.7301969982],[1527991202790, 1.7285195764],[1524794405450, 1.7915056573],[1524535205290, 1.7903901017],[1524448804637, 1.7878564188],[1524362405173, 1.7875061903],[1524276006353, 1.7863111432],[1524189605410, 1.7838598828],[1524103204660, 1.7935134303],[1524016802890, 1.7954502389],[1518480006933, 1.7424529687],[1518220815470, 1.7399830366],[1518048010100, 1.7441793227],[1517529611580, 1.7490483222],[1517443205163, 1.7470946925],[1517356810807, 1.7462621579],[1517270402767, 1.7360925119],[1517236972000, 1.7423688775],[1517236949460, 1.7423688775],[1516320006007, 1.7240713013],[1516233607120, 1.7200336985],[1516147206537, 1.7144283136],[1515748245850, 1.6957386971],[1515628798723, 1.6933129501]] 1.7972456891389 1.6916196371499
[[1529546403933, 4.8375333313],[1529460004500, 4.8377876694],[1529373606923, 4.8691155089],[1529287205733, 4.8753886323],[1529200803097, 4.8750053351],[1529114406107, 4.8756119333],[1528077606530, 4.9043734075],[1527991202790, 4.9017090149],[1524794405450, 5.1116846559],[1524535205290, 5.118681885],[1524448804637, 5.1421888453],[1524362405173, 5.1412845907],[1524276006353, 5.1419355413],[1524189605410, 5.1726560737],[1524103204660, 5.2162254257],[1524016802890, 5.2503364591],[1518480006933, 5.0865583048],[1518220815470, 5.0786142071],[1518048010100, 5.0964255298],[1517529611580, 5.2392510101],[1517443205163, 5.2147338356],[1517356810807, 5.1986200886],[1517270402767, 5.1686562083],[1517236972000, 5.1962362548],[1517236949460, 5.1962362548],[1516320006007, 5.1019840078],[1516233607120, 5.0778991276],[1516147206537, 5.0671304235],[1515748245850, 4.9730107105],[1515628798723, 4.962271937]] 5.2555867955591 4.8326957979687
[[1529546403933, 1.7870094882],[1529460004500, 1.782902682],[1529373606923, 1.7909480742],[1529287205733, 1.7844656736],[1529200803097, 1.7845628579],[1529114406107, 1.7838835828],[1528077606530, 1.7644526219],[1527991202790, 1.7632093774],[1524794405450, 1.8421198914],[1524535205290, 1.8335258662],[1524448804637, 1.8281964921],[1524362405173, 1.8253088536],[1524276006353, 1.8244658005],[1524189605410, 1.8237302401],[1524103204660, 1.8236935137],[1524016802890, 1.8407927653],[1518480006933, 1.7625044059],[1518220815470, 1.7707710191],[1518048010100, 1.7757096409],[1517529611580, 1.7746871586],[1517443205163, 1.7619861073],[1517356810807, 1.7473678378],[1517270402767, 1.7384635153],[1517236972000, 1.7435373567],[1517236949460, 1.7435373567],[1516320006007, 1.7353236015],[1516233607120, 1.7343634412],[1516147206537, 1.7311312747],[1515748245850, 1.7170599266],[1515628798723, 1.7219342416]] 1.8439620112914 1.7153428666734
[[1529546403933, 1.9180666744],[1529460004500, 1.9080451011],[1529373606923, 1.9130523953],[1529287205733, 1.9134296803],[1529200803097, 1.9109755181],[1529114406107, 1.9110874251],[1528077606530, 1.9133090542],[1527991202790, 1.9116932039],[1524794405450, 1.9703446977],[1524535205290, 1.9493122701],[1524448804637, 1.9439032496],[1524362405173, 1.9425481521],[1524276006353, 1.9431104315],[1524189605410, 1.9403456914],[1524103204660, 1.9393306404],[1524016802890, 1.9477824832],[1518480006933, 1.9071165696],[1518220815470, 1.9060293094],[1518048010100, 1.9203765566],[1517529611580, 1.9285985471],[1517443205163, 1.9253610848],[1517356810807, 1.9287099545],[1517270402767, 1.9215941186],[1517236972000, 1.9219400468],[1517236949460, 1.9219400468],[1516320006007, 1.9043430124],[1516233607120, 1.9015294729],[1516147206537, 1.8984951298],[1515748245850, 1.865079122],[1515628798723, 1.8752798518]] 1.9723150423977 1.863214042878
[[1529546403933, 17.9963246354],[1529460004500, 18.0947452379],[1529373606923, 18.1082005708],[1529287205733, 17.8355683829],[1529200803097, 17.8866966014],[1529114406107, 17.8622684474],[1528077606530, 16.9366835961],[1527991202790, 16.9530530087],[1524794405450, 17.2463184441],[1524535205290, 17.2006582037],[1524448804637, 16.9376859955],[1524362405173, 16.9049305348],[1524276006353, 16.9356170308],[1524189605410, 16.8619869326],[1524103204660, 16.9411860262],[1524016802890, 17.1369653758],[1518480006933, 16.4942332763],[1518220815470, 16.5891704169],[1518048010100, 16.7406670201],[1517529611580, 16.9077540094],[1517443205163, 16.8317133315],[1517356810807, 16.9530346376],[1517270402767, 16.8236414363],[1517236972000, 16.7892852669],[1517236949460, 16.7892852669],[1516320006007, 16.8499766308],[1516233607120, 17.0325474159],[1516147206537, 16.9233947809],[1515748245850, 16.7676666801],[1515628798723, 16.8032340561]] 18.1263087713708 16.4777390430237
[[1529546403933, 43.2250144696],[1529460004500, 43.1160243292],[1529373606923, 43.3249905788],[1529287205733, 43.3671540838],[1529200803097, 43.4538920524],[1529114406107, 43.389915352],[1528077606530, 42.7736405209],[1527991202790, 42.8267749189],[1524794405450, 43.9932398319],[1524535205290, 44.0108817752],[1524448804637, 43.8975181898],[1524362405173, 43.8811241309],[1524276006353, 43.8866204507],[1524189605410, 43.9883948126],[1524103204660, 44.317381907],[1524016802890, 44.6032639262],[1518480006933, 43.7690184213],[1518220815470, 43.84508297],[1518048010100, 43.9378297635],[1517529611580, 44.6650744794],[1517443205163, 44.4749560709],[1517356810807, 44.4605862427],[1517270402767, 44.2547097827],[1517236972000, 44.3461432636],[1517236949460, 44.3461432636],[1516320006007, 44.3324169763],[1516233607120, 44.2296216763],[1516147206537, 44.040273909],[1515748245850, 43.3470436964],[1515628798723, 43.4036195249]] 44.7097395538794 42.7308668803791
[[1529546403933, 1.3121269852],[1529460004500, 1.3096445618],[1529373606923, 1.3182424537],[1529287205733, 1.3245222507],[1529200803097, 1.3244531376],[1529114406107, 1.3251031905],[1528077606530, 1.3203283666],[1527991202790, 1.3186311509],[1524794405450, 1.3766797408],[1524535205290, 1.3633857812],[1524448804637, 1.366650697],[1524362405173, 1.3644410121],[1524276006353, 1.3639881384],[1524189605410, 1.368482875],[1524103204660, 1.3757266894],[1524016802890, 1.3819832537],[1518480006933, 1.3001707477],[1518220815470, 1.2991118006],[1518048010100, 1.3083600751],[1517529611580, 1.321100413],[1517443205163, 1.3224089734],[1517356810807, 1.3230145101],[1517270402767, 1.3193790789],[1517236972000, 1.321097971],[1517236949460, 1.321097971],[1516320006007, 1.3321968157],[1516233607120, 1.3344134661],[1516147206537, 1.3234623381],[1515748245850, 1.3212239246],[1515628798723, 1.3211062422]] 1.3833652369537 1.2978126887994
[[1529546403933, 23.553512863],[1529460004500, 23.5542221342],[1529373606923, 23.6665822977],[1529287205733, 23.6697884362],[1529200803097, 23.6713961875],[1529114406107, 23.6716653495],[1528077606530, 23.8923329326],[1527991202790, 23.8636751373],[1524794405450, 24.6265943871],[1524535205290, 24.6388878902],[1524448804637, 24.7845747433],[1524362405173, 24.7684639852],[1524276006353, 24.7716051796],[1524189605410, 24.894181412],[1524103204660, 25.1368142398],[1524016802890, 25.298872475],[1518480006933, 24.5384556768],[1518220815470, 24.4524324657],[1518048010100, 24.5140020584],[1517529611580, 25.1747264854],[1517443205163, 25.1060220358],[1517356810807, 24.9768704701],[1517270402767, 24.8780082313],[1517236972000, 25.009725223],[1517236949460, 25.009725223],[1516320006007, 24.612159555],[1516233607120, 24.497213342],[1516147206537, 24.4624153792],[1515748245850, 23.9741651742],[1515628798723, 23.93584123]] 25.324171347475 23.529959350137
[[1529546403933, 89.6492030404],[1529460004500, 89.8780767443],[1529373606923, 90.2646808966],[1529287205733, 90.3565187608],[1529200803097, 90.5221410552],[1529114406107, 90.6366386374],[1528077606530, 89.413335485],[1527991202790, 89.4334784626],[1524794405450, 93.0408223865],[1524535205290, 92.7533866292],[1524448804637, 92.7245983178],[1524362405173, 92.7097299246],[1524276006353, 92.6462591163],[1524189605410, 93.0244900493],[1524103204660, 93.3535976244],[1524016802890, 93.9084967621],[1518480006933, 89.0361389933],[1518220815470, 88.9262693462],[1518048010100, 89.2030578781],[1517529611580, 91.2678701756],[1517443205163, 90.4000886879],[1517356810807, 90.2756713004],[1517270402767, 89.5988716238],[1517236972000, 89.9809617577],[1517236949460, 89.9809617577],[1516320006007, 88.7370361695],[1516233607120, 88.2829817869],[1516147206537, 88.3170757453],[1515748245850, 86.2382405606],[1515628798723, 86.1493202803]] 94.0024052588621 86.0631709600197
[[1529546403933, 145.3680628673],[1529460004500, 145.0048919543],[1529373606923, 146.0147238388],[1529287205733, 146.8683109655],[1529200803097, 146.951319643],[1529114406107, 146.9570219627],[1528077606530, 146.3659772509],[1527991202790, 146.1670036521],[1524794405450, 152.1395871262],[1524535205290, 151.5926854194],[1524448804637, 151.0461427562],[1524362405173, 150.7208380533],[1524276006353, 150.7385695896],[1524189605410, 151.3296797075],[1524103204660, 152.4663168474],[1524016802890, 152.9961195862],[1518480006933, 150.5537681605],[1518220815470, 150.4614425077],[1518048010100, 151.5334889584],[1517529611580, 156.0768581181],[1517443205163, 155.0624262519],[1517356810807, 153.9168055439],[1517270402767, 153.3029276575],[1517236972000, 153.7185081903],[1517236949460, 153.7185081903],[1516320006007, 154.2440214272],[1516233607120, 153.9950928436],[1516147206537, 152.3195284249],[1515748245850, 150.6993627281],[1515628798723, 150.5920447069]] 156.232934976218 144.859887062346
Indicative daily market rates for illustration purposes only. Contact Currency Index for a live trading quote
Powered by Currency Index