Register with Currency Index

Opening a trading facility with Currency Index carries no cost or obligation to use our services, but will provide you with access to live quotes through your own dedicated account manager. Register early so that we are on hand to help you quickly when the time comes to look at making transfers.

Don't forget we can also offer fixed exchange rates in advance should the market move in your favour, plus we will send you a weekly currency newsletter. Registering will give you all these benefits free of charge, so open an account with us today.

This is an error message
This is an error message
This is an error message
Terms & Conditions

Questions about Registering

Feel free to call or use our live chat facility for any questions on our service - here are some we are commonly asked.

Are my details safe with you? Yes - we are registered data controllers, and don't pass your information on to anybody else.Am I committed to using your service? No, registration merely sets up the facility to secure a rate with us, if you choose to.Is there any cost to register with Currency Index?Not at all - signing up is the first step to saving money, not spending more.

Currency Compare
GBP Rate | 28 July 2017
Currency Pairs
EUR 1.11811
CAD 1.63306
AUD 1.63926
ZAR 16.92667
CHF 1.24763
INR 84.38320
USD 1.31140
AED 4.81681
NZD 1.74276
THB 43.74882
JPY 145.74833
[[1501199996200, 1.1181096374],[1501113596897, 1.1187607895],[1501027197383, 1.1192179868],[1500940797970, 1.1132132257],[1500854400670, 1.1141938749],[1500768013340, 1.1141560699],[1500681611330, 1.1149387355],[1500595196127, 1.1303052519],[1500508796717, 1.1287775115],[1500422397313, 1.1375014243],[1500335997900, 1.1424785271],[1500249600563, 1.1422298746],[1500163215363, 1.1425545523],[1500076813160, 1.1353370962],[1499990395620, 1.1290274487],[1499903998470, 1.1206681372],[1499817597070, 1.1302269222],[1499731199597, 1.1304104299],[1499644800240, 1.1304457513],[1499558412880, 1.1300370772],[1499472010727, 1.1353067622],[1499385595650, 1.1396546497],[1499299196177, 1.1387225319],[1499212796867, 1.138648535],[1499126397357, 1.1394959678],[1499040000013, 1.1402323917],[1498953612753, 1.1402855427],[1498867212060, 1.1373456273],[1498780794287, 1.1368953577],[1498694397137, 1.1302032115]] 1.1436971068523 1.1121000124743
[[1501199996200, 1.3113975161],[1501113596897, 1.3026904568],[1501027197383, 1.3025895595],[1500940797970, 1.3004049858],[1500854400670, 1.2994487263],[1500768013340, 1.2995149628],[1500681611330, 1.2964942241],[1500595196127, 1.3030086065],[1500508796717, 1.303576712],[1500422397313, 1.3051696118],[1500335997900, 1.3109736156],[1500249600563, 1.3096283289],[1500163215363, 1.3102242623],[1500076813160, 1.2946497805],[1499990395620, 1.2891984204],[1499903998470, 1.285823161],[1499817597070, 1.2880343846],[1499731199597, 1.2890753869],[1499644800240, 1.2888027122],[1499558412880, 1.288482494],[1499472010727, 1.2970034407],[1499385595650, 1.2931200923],[1499299196177, 1.293584076],[1499212796867, 1.2948192518],[1499126397357, 1.3015489565],[1499040000013, 1.3026674874],[1498953612753, 1.3027614543],[1498867212060, 1.3010741081],[1498780794287, 1.2940602566],[1498694397137, 1.2813325253]] 1.3127089136161 1.2800511927747
[[1501199996200, 1.6330582559],[1501113596897, 1.6293035782],[1501027197383, 1.6292274314],[1500940797970, 1.6300476448],[1500854400670, 1.629382199],[1500768013340, 1.6295853156],[1500681611330, 1.6330943213],[1500595196127, 1.6420154587],[1500508796717, 1.6468954777],[1500422397313, 1.6572599586],[1500335997900, 1.6574515764],[1500249600563, 1.655921126],[1500163215363, 1.6571953376],[1500076813160, 1.6477784235],[1499990395620, 1.6437561715],[1499903998470, 1.6601878715],[1499817597070, 1.6608615446],[1499731199597, 1.6608088816],[1499644800240, 1.6594233707],[1499558412880, 1.659075498],[1499472010727, 1.6833985306],[1499385595650, 1.6760434737],[1499299196177, 1.6728860056],[1499212796867, 1.6821514178],[1499126397357, 1.6888395903],[1499040000013, 1.6888453856],[1498953612753, 1.6887746405],[1498867212060, 1.6905577067],[1498780794287, 1.6873606481],[1498694397137, 1.6892886386]] 1.6922482644067 1.6275982039686
[[1501199996200, 4.8168072105],[1501113596897, 4.785095795],[1501027197383, 4.7842739185],[1500940797970, 4.777247348],[1500854400670, 4.7749720431],[1500768013340, 4.7751199419],[1500681611330, 4.7619000368],[1500595196127, 4.7857623579],[1500508796717, 4.7877898343],[1500422397313, 4.7938941364],[1500335997900, 4.817314859],[1500249600563, 4.8118486085],[1500163215363, 4.8141633917],[1500076813160, 4.7556788763],[1499990395620, 4.7351759628],[1499903998470, 4.7236951593],[1499817597070, 4.7314529467],[1499731199597, 4.7363668876],[1499644800240, 4.7356532853],[1499558412880, 4.7345988462],[1499472010727, 4.7637213705],[1499385595650, 4.7495658918],[1499299196177, 4.7517410664],[1499212796867, 4.7567286671],[1499126397357, 4.7817136097],[1499040000013, 4.7869932411],[1498953612753, 4.7861030266],[1498867212060, 4.7790529184],[1498780794287, 4.7531979568],[1498694397137, 4.7070826916]] 4.822132173859 4.7023756089084
[[1501199996200, 1.6392563735],[1501113596897, 1.6421997046],[1501027197383, 1.643336694],[1500940797970, 1.6409772085],[1500854400670, 1.6414924161],[1500768013340, 1.6422936395],[1500681611330, 1.6313009032],[1500595196127, 1.6369885174],[1500508796717, 1.6463473207],[1500422397313, 1.6751862284],[1500335997900, 1.6755516448],[1500249600563, 1.6717272817],[1500163215363, 1.6736788748],[1500076813160, 1.6726591492],[1499990395620, 1.6788811708],[1499903998470, 1.6833564988],[1499817597070, 1.6934663649],[1499731199597, 1.6950794656],[1499644800240, 1.6943529952],[1499558412880, 1.6952129907],[1499472010727, 1.7111160308],[1499385595650, 1.7016055538],[1499299196177, 1.6994095604],[1499212796867, 1.6891157802],[1499126397357, 1.6932400745],[1499040000013, 1.6941171598],[1498953612753, 1.6941554193],[1498867212060, 1.6930893226],[1498780794287, 1.6947466271],[1498694397137, 1.6891417624]] 1.7128271468308 1.6296696022968
[[1501199996200, 1.7427579507],[1501113596897, 1.7556635597],[1501027197383, 1.7512233578],[1500940797970, 1.74507728],[1500854400670, 1.7430831694],[1500768013340, 1.7431650844],[1500681611330, 1.7518209805],[1500595196127, 1.769563415],[1500508796717, 1.7733347588],[1500422397313, 1.7931088489],[1500335997900, 1.7821136082],[1500249600563, 1.7823623512],[1500163215363, 1.7833699606],[1500076813160, 1.7678723931],[1499990395620, 1.7769436337],[1499903998470, 1.7804751784],[1499817597070, 1.7759628407],[1499731199597, 1.7715891847],[1499644800240, 1.7704164917],[1499558412880, 1.7709808002],[1499472010727, 1.7807825761],[1499385595650, 1.7754952711],[1499299196177, 1.7741134697],[1499212796867, 1.7765764803],[1499126397357, 1.774641133],[1499040000013, 1.7764814263],[1498953612753, 1.7773275989],[1498867212060, 1.7801853714],[1498780794287, 1.7716475842],[1498694397137, 1.7633245231]] 1.7949019577489 1.7410151927493
[[1501199996200, 16.9266742608],[1501113596897, 17.0389390722],[1501027197383, 16.8904211544],[1500940797970, 16.7955547933],[1500854400670, 16.7987616965],[1500768013340, 16.7860970064],[1500681611330, 16.9001498993],[1500595196127, 16.8525188261],[1500508796717, 16.8340156864],[1500422397313, 16.9105806829],[1500335997900, 17.0869775978],[1500249600563, 17.0703926316],[1500163215363, 17.072214376],[1500076813160, 17.1105613722],[1499990395620, 17.0919746471],[1499903998470, 17.4196313999],[1499817597070, 17.3356341202],[1499731199597, 17.2616987017],[1499644800240, 17.264997551],[1499558412880, 17.250264802],[1499472010727, 17.4119210528],[1499385595650, 17.3166190435],[1499299196177, 17.072066207],[1499212796867, 17.1073852607],[1499126397357, 17.003052032],[1499040000013, 17.0512589187],[1498953612753, 17.0378676711],[1498867212060, 16.9135437879],[1498780794287, 16.7466737376],[1498694397137, 16.673616979]] 17.4370510312999 16.656943362021
[[1501199996200, 43.7488182552],[1501113596897, 43.6189107441],[1501027197383, 43.5269070424],[1500940797970, 43.4644404218],[1500854400670, 43.5513274639],[1500768013340, 43.734507558],[1500681611330, 43.5113899034],[1500595196127, 43.7853338243],[1500508796717, 43.7939133743],[1500422397313, 43.898662305],[1500335997900, 44.2629696116],[1500249600563, 44.303926053],[1500163215363, 44.3208488732],[1500076813160, 43.942401485],[1499990395620, 43.77099197],[1499903998470, 43.7962254341],[1499817597070, 43.9734607731],[1499731199597, 43.9521394711],[1499644800240, 44.0019883133],[1499558412880, 44.0400940071],[1499472010727, 44.1833007871],[1499385595650, 43.9999631377],[1499299196177, 43.991009841],[1499212796867, 44.0112332307],[1499126397357, 44.1724224156],[1499040000013, 44.2222002381],[1498953612753, 44.2242488823],[1498867212060, 44.2403610684],[1498780794287, 43.9552638557],[1498694397137, 43.5303048972]] 44.3651697220732 43.4209759813782
[[1501199996200, 1.2476343612],[1501113596897, 1.2411505491],[1501027197383, 1.2342281561],[1500940797970, 1.2285113952],[1500854400670, 1.228879844],[1500768013340, 1.2288612731],[1500681611330, 1.2335310722],[1500595196127, 1.2442424376],[1500508796717, 1.2451662042],[1500422397313, 1.2569240427],[1500335997900, 1.2629178804],[1500249600563, 1.2628924037],[1500163215363, 1.2623781374],[1500076813160, 1.2519238258],[1499990395620, 1.2441924555],[1499903998470, 1.2386078677],[1499817597070, 1.2443229933],[1499731199597, 1.2421413414],[1499644800240, 1.242813891],[1499558412880, 1.2422068091],[1499472010727, 1.2454602176],[1499385595650, 1.2471131628],[1499299196177, 1.2472579586],[1499212796867, 1.2472360633],[1499126397357, 1.2481507662],[1499040000013, 1.2488972254],[1498953612753, 1.249055186],[1498867212060, 1.2432307543],[1498780794287, 1.2415571708],[1498694397137, 1.230781137]] 1.2641807982804 1.2272828838048
[[1501199996200, 23.4697527832],[1501113596897, 23.3261762966],[1501027197383, 23.2951403231],[1500940797970, 23.3609609331],[1500854400670, 23.2409758909],[1500768013340, 23.2412491695],[1500681611330, 23.1909616119],[1500595196127, 23.3740228516],[1500508796717, 23.3912805053],[1500422397313, 23.4291861755],[1500335997900, 23.5433280654],[1500249600563, 23.4838101452],[1500163215363, 23.5020691398],[1500076813160, 23.2448709822],[1499990395620, 23.1069064745],[1499903998470, 23.0200079525],[1499817597070, 23.0459898581],[1499731199597, 23.1335601165],[1499644800240, 23.0980259225],[1499558412880, 23.0932645661],[1499472010727, 23.1901837104],[1499385595650, 23.1276740569],[1499299196177, 23.1285368104],[1499212796867, 23.2698100078],[1499126397357, 23.6718460926],[1499040000013, 23.6345636912],[1498953612753, 23.6266314244],[1498867212060, 23.5800237427],[1498780794287, 23.4478663066],[1498694397137, 23.2375264573]] 23.6955179386926 22.9969879445475
[[1501199996200, 84.3831974036],[1501113596897, 83.9207893626],[1501027197383, 83.8491238899],[1500940797970, 83.7559565594],[1500854400670, 83.6898894637],[1500768013340, 83.7419656529],[1500681611330, 83.4182926647],[1500595196127, 83.749565896],[1500508796717, 83.8291154492],[1500422397313, 83.9738849311],[1500335997900, 84.4283778413],[1500249600563, 84.2347055192],[1500163215363, 84.2405950761],[1500076813160, 83.4497956892],[1499990395620, 83.0311381639],[1499903998470, 83.0029045927],[1499817597070, 83.0405394371],[1499731199597, 83.2998039942],[1499644800240, 83.2687100708],[1499558412880, 83.2467935107],[1499472010727, 83.9545748392],[1499385595650, 83.8013538823],[1499299196177, 83.7993123999],[1499212796867, 83.9839695081],[1499126397357, 84.1115446941],[1499040000013, 84.1930025971],[1498953612753, 84.1878493476],[1498867212060, 84.2596670464],[1498780794287, 83.4971485965],[1498694397137, 82.6549568017]] 84.5128062191413 82.5723018448983
[[1501199996200, 145.7483342378],[1501113596897, 145.9306282731],[1501027197383, 144.8942493932],[1500940797970, 144.2747922702],[1500854400670, 144.4342801848],[1500768013340, 144.436423337],[1500681611330, 145.0651237884],[1500595196127, 145.7872654688],[1500508796717, 145.996866378],[1500422397313, 146.9409449608],[1500335997900, 147.3604957966],[1500249600563, 147.3570723033],[1500163215363, 147.4223565532],[1500076813160, 146.8533551962],[1499990395620, 146.117893923],[1499903998470, 146.2608486886],[1499817597070, 146.9250381426],[1499731199597, 146.9408832481],[1499644800240, 146.7990881262],[1499558412880, 146.7626765607],[1499472010727, 146.7559190908],[1499385595650, 146.3710901029],[1499299196177, 146.1215327374],[1499212796867, 146.8228469401],[1499126397357, 146.1313454919],[1499040000013, 146.4295224062],[1498953612753, 146.4366912221],[1498867212060, 145.7405093638],[1498780794287, 145.3977276162],[1498694397137, 143.7500899863]] 147.569778909753 143.606339896314